| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1993 | HKD | 5.8871 | 6.0331 | 5.8385 | 5.8871 | 299.5208 | +0.049 (+0.83%) | 1,252 |
| 1 Dec 1993 | HKD | 5.8385 | 5.9358 | 5.8385 | 5.8385 | 297.0481 | -0.097 (-1.64%) | 485 |
| 30 Nov 1993 | HKD | 5.9358 | 6.0331 | 5.8871 | 5.9358 | 301.9985 | -0.049 (-0.81%) | 606 |
| 29 Nov 1993 | HKD | 5.9844 | 6.0817 | 5.7412 | 5.9844 | 304.4712 | -0.146 (-2.38%) | 1,616 |
| 26 Nov 1993 | HKD | 6.1304 | 6.2277 | 6.0817 | 6.1304 | 311.8993 | -0.049 (-0.79%) | 5,615 |
| 25 Nov 1993 | HKD | 6.179 | 6.2764 | 6.0817 | 6.179 | 314.3719 | +0.097 (+1.60%) | 4,040 |
| 24 Nov 1993 | HKD | 6.0817 | 6.0817 | 5.7412 | 6.0817 | 309.4215 | +0.146 (+2.46%) | 5,640 |
| 23 Nov 1993 | HKD | 5.9358 | 5.9358 | 5.8871 | 5.9358 | 301.9985 | 0.0 (0.0%) | 2,787 |
| 22 Nov 1993 | HKD | 5.9358 | 6.1304 | 5.9358 | 5.9358 | 301.9985 | -0.195 (-3.17%) | 525 |
| 19 Nov 1993 | HKD | 6.1304 | 6.325 | 6.0817 | 6.1304 | 311.8993 | -0.146 (-2.33%) | 4,339 |
| 18 Nov 1993 | HKD | 6.2764 | 6.471 | 6.179 | 6.2764 | 319.3274 | -0.195 (-3.01%) | 7,118 |
| 17 Nov 1993 | HKD | 6.471 | 6.8115 | 6.4223 | 6.471 | 329.2281 | +0.146 (+2.31%) | 16,983 |
| 16 Nov 1993 | HKD | 6.325 | 6.3736 | 6.0817 | 6.325 | 321.8 | +0.341 (+5.69%) | 10,124 |
| 15 Nov 1993 | HKD | 5.9844 | 6.0331 | 5.7412 | 5.9844 | 304.4712 | +0.389 (+6.96%) | 5,656 |
| 12 Nov 1993 | HKD | 5.5952 | 5.7412 | 5.5952 | 5.5952 | 284.6696 | -0.097 (-1.71%) | 978 |
| 11 Nov 1993 | HKD | 5.6925 | 5.6925 | 5.5465 | 5.6925 | 289.62 | +0.195 (+3.54%) | 2,464 |
| 10 Nov 1993 | HKD | 5.4979 | 5.4979 | 5.3519 | 5.4979 | 279.7193 | 0.0 (0.0%) | 1,357 |
| 9 Nov 1993 | HKD | 5.4979 | 5.4979 | 5.4492 | 5.4979 | 279.7193 | 0.0 (0.0%) | 606 |
| 8 Nov 1993 | HKD | 5.4979 | 5.4979 | 5.3519 | 5.4979 | 279.7193 | +0.195 (+3.67%) | 970 |
| 5 Nov 1993 | HKD | 5.3033 | 5.3519 | 5.1573 | 5.3033 | 269.8185 | 0.0 (0.0%) | 4,306 |
| 4 Nov 1993 | HKD | 5.3033 | 5.3033 | 5.1573 | 5.3033 | 269.8185 | 0.0 (0.0%) | 711 |
| 3 Nov 1993 | HKD | 5.3033 | 5.3519 | 5.1087 | 5.3033 | 269.8185 | -0.146 (-2.68%) | 1,333 |
| 2 Nov 1993 | HKD | 5.4492 | 5.4492 | 5.3033 | 5.4492 | 277.2415 | -0.243 (-4.27%) | 323 |
| 1 Nov 1993 | HKD | 5.6925 | 5.6925 | 5.4492 | 5.6925 | 289.62 | +0.049 (+0.86%) | 121 |
| 29 Oct 1993 | HKD | 5.6438 | 5.6438 | 5.5952 | 5.6438 | 287.1423 | +0.049 (+0.87%) | 1,454 |
| 28 Oct 1993 | HKD | 5.5952 | 5.7412 | 5.5465 | 5.5952 | 284.6696 | -0.049 (-0.86%) | 687 |
| 27 Oct 1993 | HKD | 5.6438 | 5.6925 | 5.5465 | 5.6438 | 287.1423 | +0.146 (+2.65%) | 3,232 |
| 26 Oct 1993 | HKD | 5.4979 | 5.5952 | 5.4006 | 5.4979 | 279.7193 | +0.195 (+3.67%) | 4,201 |
| 25 Oct 1993 | HKD | 5.3033 | 5.3033 | 5.1087 | 5.3033 | 269.8185 | +0.097 (+1.87%) | 727 |
| 22 Oct 1993 | HKD | 5.206 | 5.4006 | 5.1573 | 5.206 | 264.8681 | +0.049 (+0.94%) | 727 |
