| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1993 | HKD | 5.1573 | 5.3519 | 5.1573 | 5.1573 | 262.3904 | -0.049 (-0.94%) | 40 |
| 20 Oct 1993 | HKD | 5.206 | 5.2546 | 5.1573 | 5.206 | 264.8681 | -0.097 (-1.83%) | 687 |
| 19 Oct 1993 | HKD | 5.3033 | 5.3033 | 5.206 | 5.3033 | 269.8185 | +0.097 (+1.87%) | 81 |
| 18 Oct 1993 | HKD | 5.206 | 5.3033 | 5.206 | 5.206 | 264.8681 | -0.146 (-2.73%) | 404 |
| 15 Oct 1993 | HKD | 5.3519 | 5.4492 | 5.3033 | 5.3519 | 272.2911 | +0.049 (+0.92%) | 1,374 |
| 14 Oct 1993 | HKD | 5.3033 | 5.3033 | 5.2546 | 5.3033 | 269.8185 | +0.146 (+2.83%) | 1,414 |
| 13 Oct 1993 | HKD | 5.1573 | 5.3519 | 5.1573 | 5.1573 | 262.3904 | -0.146 (-2.75%) | 1,939 |
| 12 Oct 1993 | HKD | 5.3033 | 5.3519 | 5.2546 | 5.3033 | 269.8185 | -0.049 (-0.91%) | 444 |
| 11 Oct 1993 | HKD | 5.3519 | 5.3519 | 5.2546 | 5.3519 | 272.2911 | 0.0 (0.0%) | 1,172 |
| 8 Oct 1993 | HKD | 5.3519 | 5.4979 | 5.3519 | 5.3519 | 272.2911 | 0.0 (0.0%) | 81 |
| 7 Oct 1993 | HKD | 5.3519 | 5.4006 | 5.3519 | 5.3519 | 272.2911 | 0.0 (0.0%) | 283 |
| 6 Oct 1993 | HKD | 5.3519 | 5.4979 | 5.3519 | 5.3519 | 272.2911 | -0.049 (-0.90%) | 808 |
| 5 Oct 1993 | HKD | 5.4006 | 5.4006 | 5.4006 | 5.4006 | 274.7689 | +0.146 (+2.78%) | 1,850 |
| 4 Oct 1993 | HKD | 5.2546 | 5.3033 | 5.2546 | 5.2546 | 267.3408 | -0.097 (-1.82%) | 242 |
| 1 Oct 1993 | HKD | 5.3519 | 5.3519 | 5.3519 | 5.3519 | 272.2911 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 5.3519 | 5.4492 | 5.3519 | 5.3519 | 272.2911 | 0.0 (0.0%) | 986 |
| 29 Sep 1993 | HKD | 5.3519 | 5.4979 | 5.3519 | 5.3519 | 272.2911 | -0.146 (-2.66%) | 283 |
| 28 Sep 1993 | HKD | 5.4979 | 5.4979 | 5.3519 | 5.4979 | 279.7193 | -0.049 (-0.88%) | 121 |
| 27 Sep 1993 | HKD | 5.5465 | 5.5465 | 5.3519 | 5.5465 | 282.1919 | -0.049 (-0.87%) | 162 |
| 24 Sep 1993 | HKD | 5.5952 | 5.5952 | 5.5952 | 5.5952 | 284.6696 | 0.0 (0.0%) | 0 |
| 23 Sep 1993 | HKD | 5.5952 | 5.5952 | 5.5465 | 5.5952 | 284.6696 | +0.049 (+0.88%) | 1,139 |
| 22 Sep 1993 | HKD | 5.5465 | 5.5952 | 5.5465 | 5.5465 | 282.1919 | -0.049 (-0.87%) | 162 |
| 21 Sep 1993 | HKD | 5.5952 | 5.6438 | 5.5465 | 5.5952 | 284.6696 | -0.049 (-0.86%) | 242 |
| 20 Sep 1993 | HKD | 5.6438 | 5.6438 | 5.4492 | 5.6438 | 287.1423 | -0.049 (-0.86%) | 40 |
| 17 Sep 1993 | HKD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 289.62 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 5.6925 | 5.7412 | 5.6438 | 5.6925 | 289.62 | -0.146 (-2.50%) | 590 |
| 15 Sep 1993 | HKD | 5.8385 | 5.8385 | 5.7898 | 5.8385 | 297.0481 | 0.0 (0.0%) | 1,293 |
| 14 Sep 1993 | HKD | 5.8385 | 5.8871 | 5.7898 | 5.8385 | 297.0481 | -0.097 (-1.64%) | 1,333 |
| 13 Sep 1993 | HKD | 5.9358 | 6.1304 | 5.9358 | 5.9358 | 301.9985 | -0.146 (-2.40%) | 1,939 |
| 10 Sep 1993 | HKD | 6.0817 | 6.0817 | 6.0331 | 6.0817 | 309.4215 | +0.146 (+2.46%) | 6,375 |
