| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1993 | HKD | 5.9358 | 6.0817 | 5.9358 | 5.9358 | 301.9985 | -0.049 (-0.81%) | 6,682 |
| 8 Sep 1993 | HKD | 5.9844 | 6.2277 | 5.9844 | 5.9844 | 304.4712 | +0.049 (+0.82%) | 8,306 |
| 7 Sep 1993 | HKD | 5.9358 | 6.2277 | 5.9358 | 5.9358 | 301.9985 | -0.097 (-1.61%) | 5,712 |
| 6 Sep 1993 | HKD | 6.0331 | 6.1304 | 5.7412 | 6.0331 | 306.9489 | +0.292 (+5.08%) | 2,941 |
| 3 Sep 1993 | HKD | 5.7412 | 5.8385 | 5.7412 | 5.7412 | 292.0977 | -0.049 (-0.84%) | 3,515 |
| 2 Sep 1993 | HKD | 5.7898 | 5.7898 | 5.6438 | 5.7898 | 294.5704 | 0.0 (0.0%) | 2,464 |
| 1 Sep 1993 | HKD | 5.7898 | 5.9844 | 5.7412 | 5.7898 | 294.5704 | -0.146 (-2.46%) | 2,060 |
| 31 Aug 1993 | HKD | 5.9358 | 6.0331 | 5.8871 | 5.9358 | 301.9985 | 0.0 (0.0%) | 1,737 |
| 30 Aug 1993 | HKD | 5.9358 | 5.9358 | 5.9358 | 5.9358 | 301.9985 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 5.9358 | 5.9358 | 5.8871 | 5.9358 | 301.9985 | 0.0 (0.0%) | 727 |
| 26 Aug 1993 | HKD | 5.9358 | 5.9844 | 5.8871 | 5.9358 | 301.9985 | 0.0 (0.0%) | 4,121 |
| 25 Aug 1993 | HKD | 5.9358 | 6.0331 | 5.8385 | 5.9358 | 301.9985 | +0.049 (+0.83%) | 2,093 |
| 24 Aug 1993 | HKD | 5.8871 | 5.8871 | 5.8385 | 5.8871 | 299.5208 | -0.097 (-1.63%) | 1,252 |
| 23 Aug 1993 | HKD | 5.9844 | 6.0331 | 5.8871 | 5.9844 | 304.4712 | -0.049 (-0.81%) | 808 |
| 20 Aug 1993 | HKD | 6.0331 | 6.0817 | 5.9844 | 6.0331 | 306.9489 | 0.0 (0.0%) | 2,303 |
| 19 Aug 1993 | HKD | 6.0331 | 6.0331 | 5.9844 | 6.0331 | 306.9489 | +0.049 (+0.81%) | 2,424 |
| 18 Aug 1993 | HKD | 5.9844 | 6.0817 | 5.9358 | 5.9844 | 304.4712 | 0.0 (0.0%) | 4,759 |
| 17 Aug 1993 | HKD | 5.9844 | 6.0817 | 5.9844 | 5.9844 | 304.4712 | -0.097 (-1.60%) | 2,594 |
| 16 Aug 1993 | HKD | 6.0817 | 6.2764 | 6.0331 | 6.0817 | 309.4215 | -0.195 (-3.10%) | 3,911 |
| 13 Aug 1993 | HKD | 6.2764 | 6.2764 | 6.1304 | 6.2764 | 319.3274 | 0.0 (0.0%) | 11,134 |
| 12 Aug 1993 | HKD | 6.2764 | 6.325 | 6.1304 | 6.2764 | 319.3274 | +0.097 (+1.58%) | 7,724 |
| 11 Aug 1993 | HKD | 6.179 | 6.179 | 5.9844 | 6.179 | 314.3719 | +0.243 (+4.10%) | 5,454 |
| 10 Aug 1993 | HKD | 5.9358 | 6.0817 | 5.9358 | 5.9358 | 301.9985 | -0.049 (-0.81%) | 6,084 |
| 9 Aug 1993 | HKD | 5.9844 | 6.179 | 5.9844 | 5.9844 | 304.4712 | -0.049 (-0.81%) | 9,380 |
| 6 Aug 1993 | HKD | 6.0331 | 6.5196 | 6.0331 | 6.0331 | 306.9489 | 0.0 (0.0%) | 22,429 |
| 5 Aug 1993 | HKD | 6.0331 | 6.0817 | 5.9358 | 6.0331 | 306.9489 | +0.097 (+1.64%) | 16,280 |
| 4 Aug 1993 | HKD | 5.9358 | 6.0331 | 5.8871 | 5.9358 | 301.9985 | -0.049 (-0.81%) | 2,666 |
| 3 Aug 1993 | HKD | 5.9844 | 6.0331 | 5.9358 | 5.9844 | 304.4712 | -0.049 (-0.81%) | 2,828 |
| 2 Aug 1993 | HKD | 6.0331 | 6.1304 | 5.9844 | 6.0331 | 306.9489 | -0.049 (-0.80%) | 2,101 |
| 30 Jul 1993 | HKD | 6.0817 | 6.0817 | 6.0331 | 6.0817 | 309.4215 | -0.146 (-2.34%) | 1,212 |
