| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1993 | HKD | 6.2277 | 6.2277 | 6.179 | 6.2277 | 316.8496 | 0.0 (0.0%) | 525 |
| 28 Jul 1993 | HKD | 6.2277 | 6.2277 | 6.0331 | 6.2277 | 316.8496 | 0.0 (0.0%) | 848 |
| 27 Jul 1993 | HKD | 6.2277 | 6.325 | 6.179 | 6.2277 | 316.8496 | 0.0 (0.0%) | 1,155 |
| 26 Jul 1993 | HKD | 6.2277 | 6.2764 | 6.2277 | 6.2277 | 316.8496 | +0.049 (+0.79%) | 808 |
| 23 Jul 1993 | HKD | 6.179 | 6.2277 | 6.1304 | 6.179 | 314.3719 | -0.049 (-0.78%) | 800 |
| 22 Jul 1993 | HKD | 6.2277 | 6.471 | 6.1304 | 6.2277 | 316.8496 | -0.146 (-2.29%) | 2,133 |
| 21 Jul 1993 | HKD | 6.3736 | 6.5196 | 6.325 | 6.3736 | 324.2727 | -0.049 (-0.76%) | 889 |
| 20 Jul 1993 | HKD | 6.4223 | 6.471 | 6.325 | 6.4223 | 326.7504 | -0.049 (-0.75%) | 1,632 |
| 19 Jul 1993 | HKD | 6.471 | 6.5683 | 6.4223 | 6.471 | 329.2281 | -0.195 (-2.92%) | 2,989 |
| 16 Jul 1993 | HKD | 6.6656 | 6.8115 | 6.5196 | 6.6656 | 339.1289 | -0.146 (-2.14%) | 5,211 |
| 15 Jul 1993 | HKD | 6.8115 | 7.1035 | 6.7629 | 6.8115 | 346.5519 | -0.195 (-2.78%) | 15,884 |
| 14 Jul 1993 | HKD | 7.0062 | 7.1035 | 6.6656 | 7.0062 | 356.4578 | +0.438 (+6.67%) | 64,249 |
| 13 Jul 1993 | HKD | 6.5683 | 6.7142 | 6.5683 | 6.5683 | 334.1785 | +0.049 (+0.75%) | 4,032 |
| 12 Jul 1993 | HKD | 6.5196 | 6.6656 | 6.4223 | 6.5196 | 331.7008 | -0.097 (-1.47%) | 13,929 |
| 9 Jul 1993 | HKD | 6.6169 | 7.0062 | 6.5683 | 6.6169 | 336.6512 | +0.195 (+3.03%) | 23,067 |
| 8 Jul 1993 | HKD | 6.4223 | 6.6169 | 6.4223 | 6.4223 | 326.7504 | -0.049 (-0.75%) | 4,912 |
| 7 Jul 1993 | HKD | 6.471 | 6.5683 | 6.471 | 6.471 | 329.2281 | -0.049 (-0.75%) | 984 |
| 6 Jul 1993 | HKD | 6.5196 | 6.5196 | 6.4223 | 6.5196 | 331.7008 | 0.0 (0.0%) | 4,533 |
| 5 Jul 1993 | HKD | 6.5196 | 6.6656 | 6.4223 | 6.5196 | 331.7008 | +0.049 (+0.75%) | 6,932 |
| 2 Jul 1993 | HKD | 6.471 | 6.471 | 6.3736 | 6.471 | 329.2281 | 0.0 (0.0%) | 1,907 |
| 1 Jul 1993 | HKD | 6.471 | 6.5196 | 6.4223 | 6.471 | 329.2281 | +0.049 (+0.76%) | 3,725 |
| 30 Jun 1993 | HKD | 6.4223 | 6.5683 | 6.3736 | 6.4223 | 326.7504 | -0.097 (-1.49%) | 5,268 |
| 29 Jun 1993 | HKD | 6.5196 | 6.5683 | 6.471 | 6.5196 | 331.7008 | +0.049 (+0.75%) | 1,988 |
| 28 Jun 1993 | HKD | 6.471 | 6.5196 | 6.3736 | 6.471 | 329.2281 | 0.0 (0.0%) | 1,818 |
| 25 Jun 1993 | HKD | 6.471 | 6.5683 | 6.4223 | 6.471 | 329.2281 | -0.243 (-3.62%) | 1,026 |
| 24 Jun 1993 | HKD | 6.7142 | 6.7142 | 6.7142 | 6.7142 | 341.6015 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 6.7142 | 6.7142 | 6.3736 | 6.7142 | 341.6015 | +0.292 (+4.55%) | 11,360 |
| 22 Jun 1993 | HKD | 6.4223 | 6.5196 | 6.2277 | 6.4223 | 326.7504 | +0.097 (+1.54%) | 3,959 |
| 21 Jun 1993 | HKD | 6.325 | 6.471 | 6.325 | 6.325 | 321.8 | -0.195 (-2.98%) | 2,327 |
| 18 Jun 1993 | HKD | 6.5196 | 6.7142 | 6.471 | 6.5196 | 331.7008 | -0.049 (-0.74%) | 4,541 |
