| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1993 | HKD | 6.5683 | 6.8602 | 6.471 | 6.5683 | 334.1785 | -0.535 (-7.53%) | 4,727 |
| 16 Jun 1993 | HKD | 7.1035 | 7.2494 | 7.0548 | 7.1035 | 361.4081 | -0.146 (-2.01%) | 12,984 |
| 15 Jun 1993 | HKD | 7.2494 | 7.444 | 7.2008 | 7.2494 | 368.8312 | -0.049 (-0.67%) | 8,669 |
| 14 Jun 1993 | HKD | 7.2981 | 7.2981 | 7.2981 | 7.2981 | 371.3089 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 7.2981 | 7.5413 | 7.2494 | 7.2981 | 371.3089 | -0.097 (-1.32%) | 19,989 |
| 10 Jun 1993 | HKD | 7.3954 | 7.5413 | 7.0062 | 7.3954 | 376.2593 | +0.438 (+6.29%) | 52,911 |
| 9 Jun 1993 | HKD | 6.9575 | 7.0062 | 6.9088 | 6.9575 | 353.98 | +0.049 (+0.70%) | 7,554 |
| 8 Jun 1993 | HKD | 6.9088 | 6.9088 | 6.9088 | 6.9088 | 351.5023 | +0.146 (+2.16%) | 751 |
| 7 Jun 1993 | HKD | 6.7629 | 6.9088 | 6.7629 | 6.7629 | 344.0793 | +0.049 (+0.73%) | 1,341 |
| 4 Jun 1993 | HKD | 6.7142 | 6.7142 | 6.6169 | 6.7142 | 341.6015 | -0.146 (-2.13%) | 4,702 |
| 3 Jun 1993 | HKD | 6.8602 | 6.8602 | 6.6169 | 6.8602 | 349.0296 | -0.097 (-1.40%) | 2,513 |
| 2 Jun 1993 | HKD | 6.9575 | 7.0548 | 6.8602 | 6.9575 | 353.98 | +0.097 (+1.42%) | 4,525 |
| 1 Jun 1993 | HKD | 6.8602 | 6.9088 | 6.7629 | 6.8602 | 349.0296 | -0.097 (-1.40%) | 3,216 |
| 31 May 1993 | HKD | 6.9575 | 7.1035 | 6.9088 | 6.9575 | 353.98 | +0.049 (+0.70%) | 4,185 |
| 28 May 1993 | HKD | 6.9088 | 7.2008 | 6.9088 | 6.9088 | 351.5023 | -0.292 (-4.06%) | 5,034 |
| 27 May 1993 | HKD | 7.2008 | 7.3954 | 7.1035 | 7.2008 | 366.3585 | -0.097 (-1.33%) | 12,152 |
| 26 May 1993 | HKD | 7.2981 | 7.2981 | 6.9575 | 7.2981 | 371.3089 | +0.341 (+4.90%) | 36,819 |
| 25 May 1993 | HKD | 6.9575 | 6.9575 | 6.7629 | 6.9575 | 353.98 | +0.097 (+1.42%) | 12,103 |
| 24 May 1993 | HKD | 6.8602 | 6.9575 | 6.8115 | 6.8602 | 349.0296 | +0.049 (+0.71%) | 10,964 |
| 21 May 1993 | HKD | 6.8115 | 6.9088 | 6.7142 | 6.8115 | 346.5519 | 0.0 (0.0%) | 11,659 |
| 20 May 1993 | HKD | 6.8115 | 6.8602 | 6.6169 | 6.8115 | 346.5519 | +0.292 (+4.48%) | 21,492 |
| 19 May 1993 | HKD | 6.5196 | 6.6169 | 6.471 | 6.5196 | 331.7008 | -0.049 (-0.74%) | 8,201 |
| 18 May 1993 | HKD | 6.5683 | 6.7629 | 6.5683 | 6.5683 | 334.1785 | -0.146 (-2.17%) | 10,221 |
| 17 May 1993 | HKD | 6.7142 | 6.7629 | 6.5683 | 6.7142 | 341.6015 | +0.097 (+1.47%) | 10,754 |
| 14 May 1993 | HKD | 6.6169 | 6.8602 | 6.5683 | 6.6169 | 336.6512 | -0.049 (-0.73%) | 5,454 |
| 13 May 1993 | HKD | 6.6656 | 6.8602 | 6.6169 | 6.6656 | 339.1289 | 0.0 (0.0%) | 22,930 |
| 12 May 1993 | HKD | 6.6656 | 7.1035 | 6.6169 | 6.6656 | 339.1289 | -0.243 (-3.52%) | 6,795 |
| 11 May 1993 | HKD | 6.9088 | 7.0062 | 6.8602 | 6.9088 | 351.5023 | 0.0 (0.0%) | 3,272 |
| 10 May 1993 | HKD | 6.9088 | 7.2008 | 6.8115 | 6.9088 | 351.5023 | -0.243 (-3.40%) | 2,779 |
| 7 May 1993 | HKD | 7.1521 | 7.2008 | 6.9088 | 7.1521 | 363.8808 | +0.195 (+2.80%) | 10,447 |
