| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1993 | HKD | 6.9575 | 7.1521 | 6.9575 | 6.9575 | 353.98 | -0.146 (-2.06%) | 10,350 |
| 5 May 1993 | HKD | 7.1035 | 7.2981 | 7.0548 | 7.1035 | 361.4081 | -0.097 (-1.35%) | 7,255 |
| 4 May 1993 | HKD | 7.2008 | 7.2494 | 7.1521 | 7.2008 | 366.3585 | -0.097 (-1.33%) | 10,406 |
| 3 May 1993 | HKD | 7.2981 | 7.3954 | 7.2008 | 7.2981 | 371.3089 | +0.097 (+1.35%) | 10,584 |
| 30 Apr 1993 | HKD | 7.2008 | 7.3467 | 7.0548 | 7.2008 | 366.3585 | +0.097 (+1.37%) | 9,736 |
| 29 Apr 1993 | HKD | 7.1035 | 7.2494 | 7.0548 | 7.1035 | 361.4081 | -0.049 (-0.68%) | 4,064 |
| 28 Apr 1993 | HKD | 7.1521 | 7.2494 | 7.1035 | 7.1521 | 363.8808 | +0.146 (+2.08%) | 4,743 |
| 27 Apr 1993 | HKD | 7.0062 | 7.4927 | 6.9575 | 7.0062 | 356.4578 | -0.389 (-5.26%) | 9,001 |
| 26 Apr 1993 | HKD | 7.3954 | 7.5413 | 7.2981 | 7.3954 | 376.2593 | +0.195 (+2.70%) | 26,137 |
| 23 Apr 1993 | HKD | 7.2008 | 7.2494 | 6.8602 | 7.2008 | 366.3585 | +0.292 (+4.23%) | 15,707 |
| 22 Apr 1993 | HKD | 6.9088 | 7.0062 | 6.7629 | 6.9088 | 351.5023 | +0.097 (+1.43%) | 10,091 |
| 21 Apr 1993 | HKD | 6.8115 | 7.2008 | 6.7142 | 6.8115 | 346.5519 | +0.195 (+2.94%) | 34,152 |
| 20 Apr 1993 | HKD | 6.6169 | 6.8602 | 6.5196 | 6.6169 | 336.6512 | +0.049 (+0.74%) | 101,253 |
| 19 Apr 1993 | HKD | 6.5683 | 6.6169 | 6.471 | 6.5683 | 334.1785 | +0.097 (+1.50%) | 1,050 |
| 16 Apr 1993 | HKD | 6.471 | 6.5196 | 6.471 | 6.471 | 329.2281 | -0.097 (-1.48%) | 4,072 |
| 15 Apr 1993 | HKD | 6.5683 | 6.5683 | 6.5196 | 6.5683 | 334.1785 | -0.049 (-0.73%) | 856 |
| 14 Apr 1993 | HKD | 6.6169 | 6.7142 | 6.5683 | 6.6169 | 336.6512 | +0.097 (+1.49%) | 7,676 |
| 13 Apr 1993 | HKD | 6.5196 | 6.5683 | 6.5196 | 6.5196 | 331.7008 | -0.049 (-0.74%) | 889 |
| 12 Apr 1993 | HKD | 6.5683 | 6.5683 | 6.5683 | 6.5683 | 334.1785 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 6.5683 | 6.5683 | 6.5683 | 6.5683 | 334.1785 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 6.5683 | 6.7629 | 6.5196 | 6.5683 | 334.1785 | -0.146 (-2.17%) | 2,707 |
| 7 Apr 1993 | HKD | 6.7142 | 6.7142 | 6.5196 | 6.7142 | 341.6015 | +0.097 (+1.47%) | 13,452 |
| 6 Apr 1993 | HKD | 6.6169 | 6.6169 | 6.5196 | 6.6169 | 336.6512 | 0.0 (0.0%) | 404 |
| 5 Apr 1993 | HKD | 6.6169 | 6.6169 | 6.6169 | 6.6169 | 336.6512 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 6.6169 | 6.7629 | 6.5683 | 6.6169 | 336.6512 | -0.049 (-0.73%) | 1,535 |
| 1 Apr 1993 | HKD | 6.6656 | 6.7142 | 6.6169 | 6.6656 | 339.1289 | 0.0 (0.0%) | 525 |
| 31 Mar 1993 | HKD | 6.6656 | 6.7629 | 6.6169 | 6.6656 | 339.1289 | -0.097 (-1.44%) | 1,519 |
| 30 Mar 1993 | HKD | 6.7629 | 6.9088 | 6.7629 | 6.7629 | 344.0793 | 0.0 (0.0%) | 4,500 |
| 29 Mar 1993 | HKD | 6.7629 | 6.8602 | 6.6169 | 6.7629 | 344.0793 | 0.0 (0.0%) | 4,056 |
| 26 Mar 1993 | HKD | 6.7629 | 6.9575 | 6.7142 | 6.7629 | 344.0793 | -0.243 (-3.47%) | 5,898 |
