| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1993 | HKD | 7.0062 | 7.2494 | 6.9088 | 7.0062 | 356.4578 | -0.195 (-2.70%) | 2,408 |
| 24 Mar 1993 | HKD | 7.2008 | 7.3954 | 7.1521 | 7.2008 | 366.3585 | 0.0 (0.0%) | 17,282 |
| 23 Mar 1993 | HKD | 7.2008 | 7.3467 | 7.0548 | 7.2008 | 366.3585 | +0.243 (+3.50%) | 95,460 |
| 22 Mar 1993 | HKD | 6.9575 | 7.0548 | 6.9575 | 6.9575 | 353.98 | +0.097 (+1.42%) | 3,838 |
| 19 Mar 1993 | HKD | 6.8602 | 7.0062 | 6.7142 | 6.8602 | 349.0296 | +0.146 (+2.17%) | 5,494 |
| 18 Mar 1993 | HKD | 6.7142 | 6.9088 | 6.7142 | 6.7142 | 341.6015 | +0.097 (+1.47%) | 4,904 |
| 17 Mar 1993 | HKD | 6.6169 | 6.8115 | 6.1304 | 6.6169 | 336.6512 | -0.195 (-2.86%) | 1,616 |
| 16 Mar 1993 | HKD | 6.8115 | 6.8602 | 6.5683 | 6.8115 | 346.5519 | +0.341 (+5.26%) | 7,490 |
| 15 Mar 1993 | HKD | 6.471 | 6.8115 | 6.325 | 6.471 | 329.2281 | -1.07 (-14.19%) | 6,221 |
| 12 Mar 1993 | HKD | 7.5413 | 7.5413 | 7.2008 | 7.5413 | 383.6823 | -0.049 (-0.64%) | 10,285 |
| 11 Mar 1993 | HKD | 7.59 | 7.7846 | 7.4927 | 7.59 | 386.16 | +0.146 (+1.96%) | 28,981 |
| 10 Mar 1993 | HKD | 7.444 | 7.5413 | 7.1035 | 7.444 | 378.7319 | +0.389 (+5.52%) | 27,553 |
| 9 Mar 1993 | HKD | 7.0548 | 7.2494 | 6.9575 | 7.0548 | 358.9304 | +0.243 (+3.57%) | 19,181 |
| 8 Mar 1993 | HKD | 6.8115 | 6.8602 | 6.6656 | 6.8115 | 346.5519 | +0.097 (+1.45%) | 8,774 |
| 5 Mar 1993 | HKD | 6.7142 | 6.7629 | 6.6169 | 6.7142 | 341.6015 | 0.0 (0.0%) | 4,258 |
| 4 Mar 1993 | HKD | 6.7142 | 6.8115 | 6.7142 | 6.7142 | 341.6015 | -0.049 (-0.72%) | 3,191 |
| 3 Mar 1993 | HKD | 6.7629 | 6.7629 | 6.6656 | 6.7629 | 344.0793 | +0.049 (+0.73%) | 2,424 |
| 2 Mar 1993 | HKD | 6.7142 | 6.8115 | 6.6656 | 6.7142 | 341.6015 | -0.146 (-2.13%) | 4,759 |
| 1 Mar 1993 | HKD | 6.8602 | 6.8602 | 6.7629 | 6.8602 | 349.0296 | +0.097 (+1.44%) | 4,258 |
| 26 Feb 1993 | HKD | 6.7629 | 6.8115 | 6.7142 | 6.7629 | 344.0793 | +0.049 (+0.73%) | 7,756 |
| 25 Feb 1993 | HKD | 6.7142 | 7.0062 | 6.7142 | 6.7142 | 341.6015 | -0.146 (-2.13%) | 9,308 |
| 24 Feb 1993 | HKD | 6.8602 | 6.9575 | 6.6169 | 6.8602 | 349.0296 | +0.389 (+6.01%) | 20,571 |
| 23 Feb 1993 | HKD | 6.471 | 6.5683 | 6.2277 | 6.471 | 329.2281 | +0.195 (+3.10%) | 14,010 |
| 22 Feb 1993 | HKD | 6.2764 | 6.325 | 6.2764 | 6.2764 | 319.3274 | -0.049 (-0.77%) | 3,943 |
| 19 Feb 1993 | HKD | 6.325 | 6.325 | 6.2764 | 6.325 | 321.8 | -0.049 (-0.76%) | 3,014 |
| 18 Feb 1993 | HKD | 6.3736 | 6.471 | 6.2764 | 6.3736 | 324.2727 | -0.049 (-0.76%) | 4,573 |
| 17 Feb 1993 | HKD | 6.4223 | 6.471 | 6.3736 | 6.4223 | 326.7504 | -0.049 (-0.75%) | 2,375 |
| 16 Feb 1993 | HKD | 6.471 | 6.5196 | 6.4223 | 6.471 | 329.2281 | -0.049 (-0.75%) | 3,498 |
| 15 Feb 1993 | HKD | 6.5196 | 6.5196 | 6.2764 | 6.5196 | 331.7008 | +0.292 (+4.69%) | 5,736 |
| 12 Feb 1993 | HKD | 6.2277 | 6.325 | 6.2277 | 6.2277 | 316.8496 | -0.146 (-2.29%) | 1,656 |
