| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1993 | HKD | 6.3736 | 6.471 | 6.2764 | 6.3736 | 324.2727 | +0.097 (+1.55%) | 9,453 |
| 10 Feb 1993 | HKD | 6.2764 | 6.2764 | 6.0817 | 6.2764 | 319.3274 | +0.146 (+2.38%) | 2,157 |
| 9 Feb 1993 | HKD | 6.1304 | 6.179 | 6.0331 | 6.1304 | 311.8993 | 0.0 (0.0%) | 1,228 |
| 8 Feb 1993 | HKD | 6.1304 | 6.179 | 6.1304 | 6.1304 | 311.8993 | -0.049 (-0.79%) | 2,545 |
| 5 Feb 1993 | HKD | 6.179 | 6.179 | 6.0817 | 6.179 | 314.3719 | -0.049 (-0.78%) | 606 |
| 4 Feb 1993 | HKD | 6.2277 | 6.2764 | 6.2277 | 6.2277 | 316.8496 | +0.097 (+1.59%) | 3,814 |
| 3 Feb 1993 | HKD | 6.1304 | 6.179 | 6.0331 | 6.1304 | 311.8993 | +0.097 (+1.61%) | 1,826 |
| 2 Feb 1993 | HKD | 6.0331 | 6.1304 | 6.0331 | 6.0331 | 306.9489 | 0.0 (0.0%) | 4,484 |
| 1 Feb 1993 | HKD | 6.0331 | 6.0817 | 6.0331 | 6.0331 | 306.9489 | 0.0 (0.0%) | 2,173 |
| 29 Jan 1993 | HKD | 6.0331 | 6.0817 | 5.9844 | 6.0331 | 306.9489 | 0.0 (0.0%) | 2,052 |
| 28 Jan 1993 | HKD | 6.0331 | 6.179 | 6.0331 | 6.0331 | 306.9489 | -0.097 (-1.59%) | 4,476 |
| 27 Jan 1993 | HKD | 6.1304 | 6.2277 | 6.0817 | 6.1304 | 311.8993 | +0.049 (+0.80%) | 2,723 |
| 26 Jan 1993 | HKD | 6.0817 | 6.179 | 6.0817 | 6.0817 | 309.4215 | 0.0 (0.0%) | 323 |
| 25 Jan 1993 | HKD | 6.0817 | 6.0817 | 6.0817 | 6.0817 | 309.4215 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 6.0817 | 6.0817 | 6.0817 | 6.0817 | 309.4215 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 6.0817 | 6.1304 | 6.0331 | 6.0817 | 309.4215 | +0.146 (+2.46%) | 3,280 |
| 20 Jan 1993 | HKD | 5.9358 | 5.9844 | 5.8871 | 5.9358 | 301.9985 | -0.049 (-0.81%) | 2,343 |
| 19 Jan 1993 | HKD | 5.9844 | 5.9844 | 5.9358 | 5.9844 | 304.4712 | -0.049 (-0.81%) | 1,172 |
| 18 Jan 1993 | HKD | 6.0331 | 6.0817 | 5.9844 | 6.0331 | 306.9489 | +5.662 (+1526.17%) | 2,190 |
| 15 Jan 1993 | HKD | 0.371 | 6.0331 | 0.371 | 0.371 | 18.8755 | -0.001 (-0.13%) | 1,664 |
| 14 Jan 1993 | HKD | 0.3715 | 6.1304 | 0.3715 | 0.3715 | 18.901 | +0.001 (+0.30%) | 5,785 |
| 13 Jan 1993 | HKD | 0.3704 | 6.0331 | 0.3704 | 0.3704 | 18.845 | -0.011 (-2.94%) | 5,559 |
| 12 Jan 1993 | HKD | 0.3816 | 0.3907 | 0.3786 | 0.3816 | 19.4148 | -0.013 (-3.27%) | 13,703 |
| 11 Jan 1993 | HKD | 0.3945 | 0.4035 | 0.3854 | 0.3945 | 20.0712 | +0.01 (+2.60%) | 39,501 |
| 8 Jan 1993 | HKD | 0.3845 | 0.3905 | 0.3635 | 0.3845 | 19.5624 | +0.026 (+7.37%) | 84,601 |
| 7 Jan 1993 | HKD | 0.3581 | 0.3611 | 0.331 | 0.3581 | 18.2192 | +0.024 (+7.25%) | 30,775 |
| 6 Jan 1993 | HKD | 0.3339 | 0.3369 | 0.3279 | 0.3339 | 16.988 | +0.006 (+1.92%) | 2,545 |
| 5 Jan 1993 | HKD | 0.3276 | 0.3306 | 0.3246 | 0.3276 | 16.6675 | -0.003 (-0.94%) | 2,303 |
| 4 Jan 1993 | HKD | 0.3307 | 0.3367 | 0.3307 | 0.3307 | 16.8252 | -0.004 (-1.28%) | 3,353 |
| 31 Dec 1992 | HKD | 0.335 | 0.341 | 0.332 | 0.335 | 17.044 | +0.005 (+1.64%) | 11,675 |
