Goldin Financial Holdings Ltd Recent Share Price (HKEX:530)

HKEX:530 - Goldin Financial Holdings Ltd Goldin Financial Holdings Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1992	HKD	0.3296	0.3327	0.3145	0.3296	16.7692	+0.027 (+9.07%)	1,745
29 Dec 1992	HKD	0.3022	0.3052	0.3022	0.3022	15.3752	+0 (+0.03%)	242
28 Dec 1992	HKD	0.3021	0.3051	0.3021	0.3021	15.3701	+0.013 (+4.35%)	1,131
25 Dec 1992	HKD	0.2895	0.2895	0.2895	0.2895	14.729	0.0 (0.0%)	0
24 Dec 1992	HKD	0.2895	0.2987	0.2895	0.2895	14.729	-0 (-0.07%)	81
23 Dec 1992	HKD	0.2897	0.2989	0.2897	0.2897	14.7392	+0.006 (+2.04%)	194
22 Dec 1992	HKD	0.2839	0.2931	0.2839	0.2839	14.4441	-0.013 (-4.51%)	331
21 Dec 1992	HKD	0.2973	0.3003	0.2973	0.2973	15.1259	-0.002 (-0.70%)	162
18 Dec 1992	HKD	0.2994	0.2994	0.2933	0.2994	15.2327	-0.007 (-2.22%)	81
17 Dec 1992	HKD	0.3062	0.3062	0.3001	0.3062	15.5787	+0 (+0.07%)	242
16 Dec 1992	HKD	0.306	0.306	0.303	0.306	15.5685	+0.002 (+0.72%)	2,101
15 Dec 1992	HKD	0.3038	0.3068	0.3038	0.3038	15.4566	-0 (-0.13%)	323
14 Dec 1992	HKD	0.3042	0.3042	0.3011	0.3042	15.4769	-0 (-0.13%)	606
11 Dec 1992	HKD	0.3046	0.3046	0.3016	0.3046	15.4973	-0.002 (-0.49%)	444
10 Dec 1992	HKD	0.3061	0.3061	0.2938	0.3061	15.5736	-0.007 (-2.20%)	509
9 Dec 1992	HKD	0.313	0.313	0.313	0.313	15.9246	0.0 (0.0%)	0
8 Dec 1992	HKD	0.313	0.3191	0.3039	0.313	15.9246	-0.005 (-1.45%)	81
7 Dec 1992	HKD	0.3176	0.3176	0.3024	0.3176	16.1587	-0.004 (-1.15%)	81
4 Dec 1992	HKD	0.3213	0.3213	0.3213	0.3213	16.3469	0.0 (0.0%)	0
3 Dec 1992	HKD	0.3213	0.3213	0.3213	0.3213	16.3469	0.0 (0.0%)	0
2 Dec 1992	HKD	0.3213	0.3213	0.3153	0.3213	16.3469	+0.001 (+0.16%)	444
1 Dec 1992	HKD	0.3208	0.3208	0.3208	0.3208	16.3215	0.0 (0.0%)	0
30 Nov 1992	HKD	0.3208	0.3238	0.3208	0.3208	16.3215	0.0 (0.0%)	283