| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 227.25 | 229.95 | 224 | 224.6 | 224.6 | -3.35 (-1.47%) | 122,647 |
| 10 Apr 2024 | INR | 226.7 | 230.35 | 224.8 | 227.95 | 227.95 | +2.1 (+0.93%) | 85,890 |
| 9 Apr 2024 | INR | 232.35 | 232.35 | 224.5 | 225.85 | 225.85 | -4.8 (-2.08%) | 129,004 |
| 8 Apr 2024 | INR | 226.85 | 232.9 | 225.4 | 230.65 | 230.65 | +5.5 (+2.44%) | 163,863 |
| 5 Apr 2024 | INR | 224.85 | 227.15 | 220.5 | 225.15 | 225.15 | +1.25 (+0.56%) | 173,126 |
| 4 Apr 2024 | INR | 225 | 228.1 | 223.1 | 223.9 | 223.9 | +0.35 (+0.16%) | 97,524 |
| 3 Apr 2024 | INR | 228.95 | 228.95 | 221.95 | 223.55 | 223.55 | -3.15 (-1.39%) | 121,057 |
| 2 Apr 2024 | INR | 219.7 | 229.4 | 218.5 | 226.7 | 226.7 | +6.4 (+2.91%) | 137,277 |
| 1 Apr 2024 | INR | 215.45 | 221 | 213.95 | 220.3 | 220.3 | +7.8 (+3.67%) | 162,798 |
| 28 Mar 2024 | INR | 214.05 | 215.15 | 211.3 | 212.5 | 212.5 | -0.3 (-0.14%) | 185,273 |
| 27 Mar 2024 | INR | 211.35 | 216.45 | 210 | 212.8 | 212.8 | +3.8 (+1.82%) | 178,790 |
| 26 Mar 2024 | INR | 205.25 | 211.05 | 205.05 | 209 | 209 | +1.95 (+0.94%) | 210,627 |
| 22 Mar 2024 | INR | 205 | 209.55 | 202.6 | 207.05 | 207.05 | +3.4 (+1.67%) | 84,731 |
| 21 Mar 2024 | INR | 198.55 | 204.95 | 198.55 | 203.65 | 203.65 | +7.05 (+3.59%) | 169,074 |
| 20 Mar 2024 | INR | 202.1 | 202.1 | 194.3 | 196.6 | 196.6 | -2.15 (-1.08%) | 95,112 |
| 19 Mar 2024 | INR | 203.15 | 204.9 | 197.5 | 198.75 | 198.75 | -5.65 (-2.76%) | 151,044 |
| 18 Mar 2024 | INR | 206 | 208.4 | 202.75 | 204.4 | 204.4 | -0.7 (-0.34%) | 130,535 |
| 15 Mar 2024 | INR | 205 | 207.1 | 199.5 | 205.1 | 205.1 | +0.95 (+0.47%) | 176,412 |
| 14 Mar 2024 | INR | 195.15 | 205.35 | 193.85 | 204.15 | 204.15 | +7.8 (+3.97%) | 178,873 |
| 13 Mar 2024 | INR | 214.4 | 214.85 | 194.05 | 196.35 | 196.35 | -16 (-7.53%) | 356,031 |
| 12 Mar 2024 | INR | 220.45 | 220.75 | 211.8 | 212.35 | 212.35 | -7.65 (-3.48%) | 160,362 |
| 11 Mar 2024 | INR | 225.8 | 227 | 219.25 | 220 | 220 | -5.35 (-2.37%) | 65,788 |
| 7 Mar 2024 | INR | 224 | 228.25 | 223.75 | 225.35 | 225.35 | +1.8 (+0.81%) | 84,763 |
| 6 Mar 2024 | INR | 229.15 | 229.75 | 219.1 | 223.55 | 223.55 | -4.75 (-2.08%) | 142,426 |
| 5 Mar 2024 | INR | 231.7 | 234.35 | 228 | 228.3 | 228.3 | -4.2 (-1.81%) | 98,768 |
| 4 Mar 2024 | INR | 234.45 | 234.7 | 231 | 232.5 | 232.5 | +1.35 (+0.58%) | 41,622 |
| 1 Mar 2024 | INR | 229.95 | 233.3 | 228.9 | 231.15 | 231.15 | +2.35 (+1.03%) | 67,523 |
| 29 Feb 2024 | INR | 224.7 | 230 | 220.8 | 228.8 | 228.8 | +4.15 (+1.85%) | 213,266 |
| 28 Feb 2024 | INR | 237.95 | 237.95 | 222.3 | 224.65 | 224.65 | -9.7 (-4.14%) | 155,623 |
| 27 Feb 2024 | INR | 239.85 | 240.7 | 233.75 | 234.35 | 234.35 | -4.9 (-2.05%) | 134,147 |
