| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 197.95 | 202.95 | 197.95 | 199.15 | 199.15 | 0.0 (0.0%) | 109,579 |
| 3 Mar 2023 | INR | 198.85 | 200.15 | 196.65 | 199.15 | 199.15 | +2.75 (+1.40%) | 68,938 |
| 2 Mar 2023 | INR | 194 | 197 | 192.7 | 196.4 | 196.4 | +2.85 (+1.47%) | 58,837 |
| 1 Mar 2023 | INR | 186.35 | 194.1 | 186.35 | 193.55 | 193.55 | +6.5 (+3.48%) | 64,479 |
| 28 Feb 2023 | INR | 184.3 | 188.4 | 184.2 | 187.05 | 187.05 | +2.15 (+1.16%) | 116,828 |
| 27 Feb 2023 | INR | 187.8 | 188.85 | 182.6 | 184.9 | 184.9 | -4 (-2.12%) | 130,658 |
| 24 Feb 2023 | INR | 188.35 | 190.9 | 187.75 | 188.9 | 188.9 | +0.6 (+0.32%) | 67,696 |
| 23 Feb 2023 | INR | 190.35 | 191.4 | 187.35 | 188.3 | 188.3 | -2 (-1.05%) | 119,154 |
| 22 Feb 2023 | INR | 195.15 | 198 | 189.4 | 190.3 | 190.3 | -7.6 (-3.84%) | 157,835 |
| 21 Feb 2023 | INR | 200.9 | 201.05 | 197.25 | 197.9 | 197.9 | -1.2 (-0.60%) | 99,264 |
| 20 Feb 2023 | INR | 198.35 | 201.9 | 194.3 | 199.1 | 199.1 | +0.85 (+0.43%) | 191,507 |
| 17 Feb 2023 | INR | 198.2 | 203.85 | 196.3 | 198.25 | 198.25 | +0.05 (+0.03%) | 417,736 |
| 16 Feb 2023 | INR | 196.95 | 199.3 | 195.7 | 198.2 | 198.2 | +2.45 (+1.25%) | 245,554 |
| 15 Feb 2023 | INR | 194.95 | 197.4 | 193.05 | 195.75 | 195.75 | +0.95 (+0.49%) | 239,461 |
| 14 Feb 2023 | INR | 194.45 | 199.1 | 191.45 | 194.8 | 194.8 | -0.8 (-0.41%) | 136,656 |
| 13 Feb 2023 | INR | 200.85 | 204.85 | 195 | 195.6 | 195.6 | -2.6 (-1.31%) | 386,153 |
| 10 Feb 2023 | INR | 192 | 201 | 190.55 | 198.2 | 198.2 | +5.8 (+3.01%) | 167,324 |
| 9 Feb 2023 | INR | 193.9 | 193.9 | 188.5 | 192.4 | 192.4 | -0.9 (-0.47%) | 177,967 |
| 8 Feb 2023 | INR | 190.25 | 194.7 | 189.8 | 193.3 | 193.3 | +5.3 (+2.82%) | 268,470 |
| 7 Feb 2023 | INR | 188.45 | 190.85 | 184.9 | 188 | 188 | 0.0 (0.0%) | 80,302 |
| 6 Feb 2023 | INR | 191.95 | 192.7 | 186.1 | 188 | 188 | -4.2 (-2.19%) | 295,961 |
| 3 Feb 2023 | INR | 196.15 | 196.15 | 184.75 | 192.2 | 192.2 | -0.55 (-0.29%) | 710,406 |
| 2 Feb 2023 | INR | 192.95 | 198.25 | 187.7 | 192.75 | 192.75 | -1.15 (-0.59%) | 178,398 |
| 1 Feb 2023 | INR | 195 | 203 | 187.45 | 193.9 | 193.9 | +0.6 (+0.31%) | 272,189 |
| 31 Jan 2023 | INR | 190.75 | 194.75 | 188.8 | 193.3 | 193.3 | +5 (+2.66%) | 160,840 |
| 30 Jan 2023 | INR | 187.05 | 196.1 | 184.2 | 188.3 | 188.3 | -1.4 (-0.74%) | 343,366 |
| 27 Jan 2023 | INR | 194.75 | 196.2 | 183.5 | 189.7 | 189.7 | -4.95 (-2.54%) | 657,301 |
| 25 Jan 2023 | INR | 203 | 203 | 193.55 | 194.65 | 194.65 | -8.75 (-4.30%) | 213,708 |
| 24 Jan 2023 | INR | 207.85 | 209.7 | 202.65 | 203.4 | 203.4 | -4.4 (-2.12%) | 65,810 |
| 23 Jan 2023 | INR | 215.25 | 215.7 | 206.6 | 207.8 | 207.8 | -7.45 (-3.46%) | 157,551 |
