| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 114 | 114 | 107.8 | 108.65 | 108.65 | -5.25 (-4.61%) | 452,894 |
| 4 Apr 2012 | INR | 108 | 114.3 | 107.05 | 113.9 | 113.9 | +5.15 (+4.74%) | 303,694 |
| 3 Apr 2012 | INR | 110.25 | 110.9 | 108.25 | 108.75 | 108.75 | -0.5 (-0.46%) | 158,901 |
| 2 Apr 2012 | INR | 111.9 | 112.3 | 108.5 | 109.25 | 109.25 | -2.05 (-1.84%) | 326,885 |
| 30 Mar 2012 | INR | 112.9 | 114.85 | 110.65 | 111.3 | 111.3 | -0.65 (-0.58%) | 1,672,251 |
| 29 Mar 2012 | INR | 116.6 | 117 | 110.1 | 111.95 | 111.95 | -5.5 (-4.68%) | 261,097 |
| 28 Mar 2012 | INR | 115.4 | 118.5 | 113.4 | 117.45 | 117.45 | +1.9 (+1.64%) | 248,673 |
| 27 Mar 2012 | INR | 108.8 | 118.2 | 108.5 | 115.55 | 115.55 | +7.7 (+7.14%) | 525,358 |
| 26 Mar 2012 | INR | 110 | 111.5 | 107.05 | 107.85 | 107.85 | -3.65 (-3.27%) | 103,633 |
| 23 Mar 2012 | INR | 112.6 | 113.5 | 108.7 | 111.5 | 111.5 | -0.4 (-0.36%) | 131,277 |
| 22 Mar 2012 | INR | 113.9 | 117 | 109.3 | 111.9 | 111.9 | -1.65 (-1.45%) | 388,787 |
| 21 Mar 2012 | INR | 104.95 | 115 | 104.8 | 113.55 | 113.55 | +7.35 (+6.92%) | 469,028 |
| 20 Mar 2012 | INR | 103.95 | 107.5 | 103.5 | 106.2 | 106.2 | +2.85 (+2.76%) | 181,229 |
| 19 Mar 2012 | INR | 104.05 | 109.2 | 102.5 | 103.35 | 103.35 | +0.3 (+0.29%) | 278,697 |
| 16 Mar 2012 | INR | 98.5 | 103.9 | 98.5 | 103.05 | 103.05 | +3.3 (+3.31%) | 103,652 |
| 15 Mar 2012 | INR | 102 | 102.9 | 99.2 | 99.75 | 99.75 | -2.25 (-2.21%) | 88,087 |
| 14 Mar 2012 | INR | 104 | 104.6 | 100.5 | 102 | 102 | -1.05 (-1.02%) | 41,871 |
| 13 Mar 2012 | INR | 102.35 | 104.25 | 101.95 | 103.05 | 103.05 | +1.4 (+1.38%) | 102,220 |
| 12 Mar 2012 | INR | 97 | 102.3 | 97 | 101.65 | 101.65 | +0.85 (+0.84%) | 35,394 |
| 9 Mar 2012 | INR | 99.6 | 101.5 | 98.95 | 100.8 | 100.8 | +3.55 (+3.65%) | 51,869 |
| 7 Mar 2012 | INR | 95.1 | 98.25 | 95.1 | 97.25 | 97.25 | +1.8 (+1.89%) | 58,019 |
| 6 Mar 2012 | INR | 97.9 | 100.5 | 94.55 | 95.45 | 95.45 | -2.35 (-2.40%) | 53,223 |
| 5 Mar 2012 | INR | 100.7 | 100.7 | 97 | 97.8 | 97.8 | -1.85 (-1.86%) | 46,376 |
| 3 Mar 2012 | INR | 100.95 | 101 | 99.2 | 99.65 | 99.65 | -0.45 (-0.45%) | 0 |
| 2 Mar 2012 | INR | 101.2 | 102.4 | 99 | 100.1 | 100.1 | 0.0 (0.0%) | 80,128 |
| 1 Mar 2012 | INR | 99 | 101.1 | 96.1 | 100.1 | 100.1 | -0.15 (-0.15%) | 116,260 |
| 29 Feb 2012 | INR | 96.25 | 101 | 96.25 | 100.25 | 100.25 | +4.5 (+4.70%) | 190,061 |
| 28 Feb 2012 | INR | 90.8 | 96.25 | 90.05 | 95.75 | 95.75 | +6.4 (+7.16%) | 116,112 |
| 27 Feb 2012 | INR | 94.85 | 94.85 | 88.05 | 89.35 | 89.35 | -5.65 (-5.95%) | 153,081 |
| 24 Feb 2012 | INR | 104 | 108.9 | 92.65 | 95 | 95 | -5 (-5%) | 275,744 |
