| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 100 | 103.9 | 98.05 | 100 | 100 | -0.45 (-0.45%) | 132,049 |
| 22 Feb 2012 | INR | 104.85 | 104.85 | 99.1 | 100.45 | 100.45 | -3.55 (-3.41%) | 137,260 |
| 21 Feb 2012 | INR | 103.95 | 107.7 | 103.05 | 104 | 104 | +0.3 (+0.29%) | 213,264 |
| 17 Feb 2012 | INR | 106.95 | 109 | 103.2 | 103.7 | 103.7 | -1.15 (-1.10%) | 247,247 |
| 16 Feb 2012 | INR | 109 | 109 | 104 | 104.85 | 104.85 | -3.5 (-3.23%) | 400,198 |
| 15 Feb 2012 | INR | 95.8 | 110.9 | 95.8 | 108.35 | 108.35 | +13.4 (+14.11%) | 970,324 |
| 14 Feb 2012 | INR | 95.5 | 96.6 | 94.5 | 94.95 | 94.95 | -0.65 (-0.68%) | 53,215 |
| 13 Feb 2012 | INR | 94.05 | 96 | 93.1 | 95.6 | 95.6 | +1.6 (+1.70%) | 137,208 |
| 10 Feb 2012 | INR | 96.85 | 97 | 92.7 | 94 | 94 | -1.85 (-1.93%) | 151,733 |
| 9 Feb 2012 | INR | 95.5 | 96.2 | 93.5 | 95.85 | 95.85 | -0.1 (-0.10%) | 127,068 |
| 8 Feb 2012 | INR | 96 | 96.95 | 94.3 | 95.95 | 95.95 | +1.05 (+1.11%) | 224,938 |
| 7 Feb 2012 | INR | 97.5 | 97.9 | 93.05 | 94.9 | 94.9 | +0.55 (+0.58%) | 1,008,159 |
| 6 Feb 2012 | INR | 95.65 | 99.5 | 92.45 | 94.35 | 94.35 | +0.6 (+0.64%) | 1,245,208 |
| 3 Feb 2012 | INR | 88.1 | 95 | 86.75 | 93.75 | 93.75 | +6 (+6.84%) | 332,253 |
| 2 Feb 2012 | INR | 84.45 | 88.25 | 83.3 | 87.75 | 87.75 | +3.75 (+4.46%) | 220,283 |
| 1 Feb 2012 | INR | 81 | 84.8 | 81 | 84 | 84 | +3.35 (+4.15%) | 159,984 |
| 31 Jan 2012 | INR | 79.95 | 81.4 | 78.55 | 80.65 | 80.65 | +1.7 (+2.15%) | 153,916 |
| 30 Jan 2012 | INR | 82.65 | 83.9 | 78.15 | 78.95 | 78.95 | -4.35 (-5.22%) | 89,117 |
| 27 Jan 2012 | INR | 81.95 | 84.95 | 81.7 | 83.3 | 83.3 | +2 (+2.46%) | 146,491 |
| 25 Jan 2012 | INR | 78.5 | 82.25 | 78.5 | 81.3 | 81.3 | +3.2 (+4.10%) | 155,760 |
| 24 Jan 2012 | INR | 76 | 79.1 | 75.4 | 78.1 | 78.1 | +2.65 (+3.51%) | 1,018,639 |
| 23 Jan 2012 | INR | 75.75 | 79.4 | 74.3 | 75.45 | 75.45 | -0.2 (-0.26%) | 161,899 |
| 20 Jan 2012 | INR | 75.25 | 77.65 | 74 | 75.65 | 75.65 | +1.3 (+1.75%) | 167,451 |
| 19 Jan 2012 | INR | 70.95 | 75.4 | 70.65 | 74.35 | 74.35 | +4.45 (+6.37%) | 238,239 |
| 18 Jan 2012 | INR | 73 | 73.3 | 69 | 69.9 | 69.9 | -2.25 (-3.12%) | 131,264 |
| 17 Jan 2012 | INR | 70.5 | 73.25 | 70.25 | 72.15 | 72.15 | +2.6 (+3.74%) | 88,241 |
| 16 Jan 2012 | INR | 70.7 | 71 | 69.2 | 69.55 | 69.55 | -1.5 (-2.11%) | 64,546 |
| 13 Jan 2012 | INR | 71 | 72.4 | 70.1 | 71.05 | 71.05 | +0.95 (+1.36%) | 73,056 |
| 12 Jan 2012 | INR | 71.45 | 73 | 69.6 | 70.1 | 70.1 | -0.7 (-0.99%) | 80,905 |
| 11 Jan 2012 | INR | 70.75 | 72 | 69.6 | 70.8 | 70.8 | -0.45 (-0.63%) | 37,748 |
