| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 77.5 | 78 | 75.2 | 75.85 | 75.85 | -1.05 (-1.37%) | 156,907 |
| 12 Oct 2011 | INR | 74 | 77.25 | 73.1 | 76.9 | 76.9 | +3.2 (+4.34%) | 301,080 |
| 11 Oct 2011 | INR | 72.9 | 74.2 | 72 | 73.7 | 73.7 | +1.45 (+2.01%) | 128,420 |
| 10 Oct 2011 | INR | 71.85 | 72.5 | 71.1 | 72.25 | 72.25 | +1 (+1.40%) | 66,835 |
| 7 Oct 2011 | INR | 72 | 73.2 | 69.7 | 71.25 | 71.25 | +1.15 (+1.64%) | 117,349 |
| 5 Oct 2011 | INR | 70.5 | 71.7 | 69.5 | 70.1 | 70.1 | +0.9 (+1.30%) | 92,019 |
| 4 Oct 2011 | INR | 70 | 72.05 | 68.05 | 69.2 | 69.2 | -0.9 (-1.28%) | 111,498 |
| 3 Oct 2011 | INR | 71.15 | 72.5 | 69.75 | 70.1 | 70.1 | -2.5 (-3.44%) | 78,448 |
| 30 Sep 2011 | INR | 71.9 | 75.2 | 71.55 | 72.6 | 72.6 | -0.1 (-0.14%) | 202,844 |
| 29 Sep 2011 | INR | 69 | 73.35 | 68.55 | 72.7 | 72.7 | +3.45 (+4.98%) | 413,515 |
| 28 Sep 2011 | INR | 71.8 | 71.95 | 68.6 | 69.25 | 69.25 | -1.7 (-2.40%) | 113,387 |
| 27 Sep 2011 | INR | 70.95 | 71.7 | 70.4 | 70.95 | 70.95 | +1.6 (+2.31%) | 131,035 |
| 26 Sep 2011 | INR | 72 | 72.05 | 68.95 | 69.35 | 69.35 | -2.1 (-2.94%) | 149,785 |
| 23 Sep 2011 | INR | 69.2 | 73.4 | 68.25 | 71.45 | 71.45 | +1.1 (+1.56%) | 383,477 |
| 22 Sep 2011 | INR | 76.2 | 77.5 | 70 | 70.35 | 70.35 | -5.85 (-7.68%) | 428,849 |
| 21 Sep 2011 | INR | 72.5 | 77 | 71.55 | 76.2 | 76.2 | +4.1 (+5.69%) | 385,256 |
| 20 Sep 2011 | INR | 72 | 73.95 | 71.8 | 72.1 | 72.1 | +0.8 (+1.12%) | 167,652 |
| 19 Sep 2011 | INR | 69.65 | 72.25 | 68.65 | 71.3 | 71.3 | +2.05 (+2.96%) | 167,523 |
| 16 Sep 2011 | INR | 73.95 | 73.95 | 68.75 | 69.25 | 69.25 | -4.1 (-5.59%) | 141,869 |
| 15 Sep 2011 | INR | 72.5 | 74 | 71.9 | 73.35 | 73.35 | +0.55 (+0.76%) | 117,066 |
| 14 Sep 2011 | INR | 74.1 | 74.1 | 71.3 | 72.8 | 72.8 | +1.6 (+2.25%) | 325,941 |
| 13 Sep 2011 | INR | 70 | 74.05 | 69.5 | 71.2 | 71.2 | +3 (+4.40%) | 248,104 |
| 12 Sep 2011 | INR | 68.8 | 69.35 | 66.8 | 68.2 | 68.2 | -1.6 (-2.29%) | 153,110 |
| 9 Sep 2011 | INR | 74.15 | 74.2 | 69.5 | 69.8 | 69.8 | -3.65 (-4.97%) | 306,184 |
| 8 Sep 2011 | INR | 73.5 | 74.35 | 72.85 | 73.45 | 73.45 | +1.15 (+1.59%) | 312,889 |
| 7 Sep 2011 | INR | 71.1 | 73.35 | 70.15 | 72.3 | 72.3 | +2.3 (+3.29%) | 322,690 |
| 6 Sep 2011 | INR | 67 | 70.9 | 66.05 | 70 | 70 | +3.3 (+4.95%) | 154,579 |
| 5 Sep 2011 | INR | 67 | 67.45 | 66.25 | 66.7 | 66.7 | -0.3 (-0.45%) | 32,590 |
| 2 Sep 2011 | INR | 67.15 | 68.55 | 65.8 | 67 | 67 | -0.05 (-0.07%) | 52,024 |
| 30 Aug 2011 | INR | 66 | 67.35 | 63.8 | 67.05 | 67.05 | +1.9 (+2.92%) | 75,256 |
