| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 64.15 | 65.75 | 63.7 | 65.15 | 65.15 | +2.05 (+3.25%) | 56,550 |
| 26 Aug 2011 | INR | 65.7 | 66.05 | 62.3 | 63.1 | 63.1 | -2.05 (-3.15%) | 68,426 |
| 25 Aug 2011 | INR | 68.55 | 70 | 63.65 | 65.15 | 65.15 | -3.6 (-5.24%) | 84,021 |
| 24 Aug 2011 | INR | 70 | 70.1 | 68.15 | 68.75 | 68.75 | -1.2 (-1.72%) | 29,693 |
| 23 Aug 2011 | INR | 71.1 | 71.1 | 69 | 69.95 | 69.95 | 0.0 (0.0%) | 117,971 |
| 22 Aug 2011 | INR | 68.75 | 71.9 | 66 | 69.95 | 69.95 | +1.2 (+1.75%) | 68,545 |
| 19 Aug 2011 | INR | 66.1 | 70 | 65 | 68.75 | 68.75 | +1.3 (+1.93%) | 79,073 |
| 18 Aug 2011 | INR | 68.3 | 70 | 65.35 | 67.45 | 67.45 | -0.75 (-1.10%) | 61,183 |
| 17 Aug 2011 | INR | 69 | 69.35 | 67.4 | 68.2 | 68.2 | +0.65 (+0.96%) | 61,892 |
| 16 Aug 2011 | INR | 71.8 | 73.05 | 67 | 67.55 | 67.55 | -4.35 (-6.05%) | 134,961 |
| 12 Aug 2011 | INR | 71.5 | 73.2 | 69.05 | 71.9 | 71.9 | +2.25 (+3.23%) | 242,652 |
| 11 Aug 2011 | INR | 67.85 | 70.45 | 67.6 | 69.65 | 69.65 | +1.45 (+2.13%) | 64,112 |
| 10 Aug 2011 | INR | 67.25 | 68.45 | 66.1 | 68.2 | 68.2 | +2.85 (+4.36%) | 78,474 |
| 9 Aug 2011 | INR | 63.95 | 67.05 | 62.1 | 65.35 | 65.35 | +0.55 (+0.85%) | 66,204 |
| 8 Aug 2011 | INR | 65 | 66 | 62.35 | 64.8 | 64.8 | -0.35 (-0.54%) | 88,253 |
| 5 Aug 2011 | INR | 66.4 | 66.5 | 62.6 | 65.15 | 65.15 | -2.55 (-3.77%) | 104,643 |
| 4 Aug 2011 | INR | 70 | 73.8 | 67.5 | 67.7 | 67.7 | 0.0 (0.0%) | 31,907 |
| 3 Aug 2011 | INR | 67 | 68.75 | 66.5 | 67.7 | 67.7 | -0.05 (-0.07%) | 89,027 |
| 2 Aug 2011 | INR | 69.85 | 69.85 | 67.25 | 67.75 | 67.75 | -1.35 (-1.95%) | 71,571 |
| 1 Aug 2011 | INR | 70 | 70.8 | 68.5 | 69.1 | 69.1 | -0.65 (-0.93%) | 42,478 |
| 29 Jul 2011 | INR | 70.65 | 71.5 | 69.1 | 69.75 | 69.75 | -1.6 (-2.24%) | 60,954 |
| 28 Jul 2011 | INR | 71.8 | 72.7 | 70.4 | 71.35 | 71.35 | -0.5 (-0.70%) | 55,778 |
| 27 Jul 2011 | INR | 71.8 | 72.5 | 70.6 | 71.85 | 71.85 | +0.35 (+0.49%) | 38,311 |
| 26 Jul 2011 | INR | 73.5 | 73.65 | 71.1 | 71.5 | 71.5 | -1.75 (-2.39%) | 39,170 |
| 25 Jul 2011 | INR | 72.65 | 74 | 72.1 | 73.25 | 73.25 | +0.65 (+0.90%) | 62,674 |
| 22 Jul 2011 | INR | 72 | 73.35 | 71.65 | 72.6 | 72.6 | +1.2 (+1.68%) | 67,325 |
| 21 Jul 2011 | INR | 71.45 | 72 | 71.1 | 71.4 | 71.4 | -0.8 (-1.11%) | 43,372 |
| 20 Jul 2011 | INR | 73.5 | 73.6 | 72 | 72.2 | 72.2 | -1.15 (-1.57%) | 40,292 |
| 19 Jul 2011 | INR | 71 | 73.75 | 71 | 73.35 | 73.35 | +1.05 (+1.45%) | 85,705 |
| 18 Jul 2011 | INR | 73.05 | 73.85 | 71 | 72.3 | 72.3 | -0.9 (-1.23%) | 119,352 |
