| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 74.9 | 75.85 | 72.8 | 73.2 | 73.2 | -1.15 (-1.55%) | 103,072 |
| 14 Jul 2011 | INR | 73 | 74.9 | 72.4 | 74.35 | 74.35 | +1.25 (+1.71%) | 92,245 |
| 13 Jul 2011 | INR | 72.7 | 73.45 | 72.3 | 73.1 | 73.1 | +0.9 (+1.25%) | 39,236 |
| 12 Jul 2011 | INR | 72 | 72.9 | 71.15 | 72.2 | 72.2 | -0.65 (-0.89%) | 79,064 |
| 11 Jul 2011 | INR | 74.45 | 74.5 | 72.1 | 72.85 | 72.85 | -1.55 (-2.08%) | 79,409 |
| 8 Jul 2011 | INR | 75 | 76.8 | 74.1 | 74.4 | 74.4 | -0.7 (-0.93%) | 162,938 |
| 7 Jul 2011 | INR | 73.3 | 75.3 | 73.1 | 75.1 | 75.1 | +2.05 (+2.81%) | 216,459 |
| 6 Jul 2011 | INR | 73.5 | 73.8 | 72.1 | 73.05 | 73.05 | -0.25 (-0.34%) | 84,286 |
| 5 Jul 2011 | INR | 73 | 74.1 | 71.8 | 73.3 | 73.3 | +1 (+1.38%) | 128,860 |
| 4 Jul 2011 | INR | 73.35 | 74.5 | 72.1 | 72.3 | 72.3 | -0.2 (-0.28%) | 210,401 |
| 1 Jul 2011 | INR | 71.75 | 73.4 | 71.3 | 72.5 | 72.5 | +1.5 (+2.11%) | 122,800 |
| 30 Jun 2011 | INR | 71 | 71.65 | 70.2 | 71 | 71 | +0.4 (+0.57%) | 81,690 |
| 29 Jun 2011 | INR | 71 | 71.4 | 70.25 | 70.6 | 70.6 | -0.15 (-0.21%) | 156,888 |
| 28 Jun 2011 | INR | 72 | 72.4 | 70.45 | 70.75 | 70.75 | -0.3 (-0.42%) | 108,045 |
| 27 Jun 2011 | INR | 68.1 | 71.7 | 67.8 | 71.05 | 71.05 | +2.55 (+3.72%) | 241,783 |
| 24 Jun 2011 | INR | 70 | 70.5 | 66.7 | 68.5 | 68.5 | -1.55 (-2.21%) | 743,479 |
| 23 Jun 2011 | INR | 72.55 | 73.45 | 69.75 | 70.05 | 70.05 | -3.15 (-4.30%) | 178,537 |
| 22 Jun 2011 | INR | 76 | 76.8 | 72.55 | 73.2 | 73.2 | -2.35 (-3.11%) | 126,822 |
| 21 Jun 2011 | INR | 78 | 78 | 75.05 | 75.55 | 75.55 | -1.85 (-2.39%) | 166,503 |
| 20 Jun 2011 | INR | 82.25 | 82.5 | 77 | 77.4 | 77.4 | -4.85 (-5.90%) | 92,840 |
| 17 Jun 2011 | INR | 82.5 | 82.65 | 82 | 82.25 | 82.25 | -0.15 (-0.18%) | 28,034 |
| 16 Jun 2011 | INR | 82.7 | 83.15 | 82 | 82.4 | 82.4 | -0.6 (-0.72%) | 47,508 |
| 15 Jun 2011 | INR | 83.75 | 84.1 | 82.25 | 83 | 83 | -0.75 (-0.90%) | 21,295 |
| 14 Jun 2011 | INR | 84.1 | 84.25 | 83 | 83.75 | 83.75 | +0.25 (+0.30%) | 33,350 |
| 13 Jun 2011 | INR | 82.95 | 83.7 | 82.35 | 83.5 | 83.5 | +0.7 (+0.85%) | 31,416 |
| 10 Jun 2011 | INR | 85 | 85.25 | 81.45 | 82.8 | 82.8 | -2.2 (-2.59%) | 83,647 |
| 9 Jun 2011 | INR | 84.7 | 85.35 | 84.3 | 85 | 85 | +0.5 (+0.59%) | 17,504 |
| 8 Jun 2011 | INR | 85.8 | 86.2 | 84.15 | 84.5 | 84.5 | -1.05 (-1.23%) | 64,554 |
| 7 Jun 2011 | INR | 84.45 | 85.75 | 83.8 | 85.55 | 85.55 | +1.35 (+1.60%) | 25,404 |
| 6 Jun 2011 | INR | 84.2 | 85 | 81.9 | 84.2 | 84.2 | +0.15 (+0.18%) | 57,303 |
