| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 85 | 86.3 | 83.05 | 84.05 | 84.05 | -0.95 (-1.12%) | 40,812 |
| 2 Jun 2011 | INR | 85 | 85.6 | 84.5 | 85 | 85 | -1.05 (-1.22%) | 32,744 |
| 1 Jun 2011 | INR | 90 | 90 | 84.4 | 86.05 | 86.05 | +1.75 (+2.08%) | 172,193 |
| 31 May 2011 | INR | 84.5 | 85.1 | 83.8 | 84.3 | 84.3 | +0.25 (+0.30%) | 44,404 |
| 30 May 2011 | INR | 85 | 87.25 | 83.35 | 84.05 | 84.05 | 0.0 (0.0%) | 361,038 |
| 27 May 2011 | INR | 82 | 84.4 | 81 | 84.05 | 84.05 | +2.2 (+2.69%) | 85,409 |
| 26 May 2011 | INR | 84.9 | 85.05 | 81.1 | 81.85 | 81.85 | -2.35 (-2.79%) | 69,575 |
| 25 May 2011 | INR | 84.5 | 84.75 | 83.7 | 84.2 | 84.2 | -0.2 (-0.24%) | 20,303 |
| 24 May 2011 | INR | 83.9 | 84.9 | 83.05 | 84.4 | 84.4 | +0.75 (+0.90%) | 40,007 |
| 23 May 2011 | INR | 84.9 | 84.9 | 82.5 | 83.65 | 83.65 | -1.05 (-1.24%) | 33,513 |
| 20 May 2011 | INR | 84.3 | 85.4 | 84.3 | 84.7 | 84.7 | +0.5 (+0.59%) | 34,880 |
| 19 May 2011 | INR | 84.95 | 85 | 84 | 84.2 | 84.2 | -0.5 (-0.59%) | 20,607 |
| 18 May 2011 | INR | 85 | 85.3 | 84 | 84.7 | 84.7 | +0.8 (+0.95%) | 26,250 |
| 17 May 2011 | INR | 88.05 | 88.5 | 83.05 | 83.9 | 83.9 | -3.75 (-4.28%) | 201,241 |
| 16 May 2011 | INR | 88.65 | 89.5 | 87.4 | 87.65 | 87.65 | -0.7 (-0.79%) | 35,787 |
| 13 May 2011 | INR | 88.7 | 89.95 | 88.05 | 88.35 | 88.35 | -0.35 (-0.39%) | 82,873 |
| 12 May 2011 | INR | 90.9 | 91.1 | 88.2 | 88.7 | 88.7 | -1.8 (-1.99%) | 60,442 |
| 11 May 2011 | INR | 91 | 91.6 | 90.4 | 90.5 | 90.5 | -0.45 (-0.49%) | 30,214 |
| 10 May 2011 | INR | 91.05 | 91.35 | 90.25 | 90.95 | 90.95 | +0.3 (+0.33%) | 69,112 |
| 9 May 2011 | INR | 90.85 | 92.4 | 90.3 | 90.65 | 90.65 | 0.0 (0.0%) | 52,195 |
| 6 May 2011 | INR | 94 | 97.8 | 90 | 90.65 | 90.65 | +0.6 (+0.67%) | 34,831 |
| 5 May 2011 | INR | 90.75 | 91.7 | 89.3 | 90.05 | 90.05 | -1.1 (-1.21%) | 81,696 |
| 4 May 2011 | INR | 92 | 92 | 87.65 | 91.15 | 91.15 | -0.35 (-0.38%) | 80,787 |
| 3 May 2011 | INR | 96.05 | 96.5 | 90.5 | 91.5 | 91.5 | -5.4 (-5.57%) | 126,556 |
| 2 May 2011 | INR | 100 | 100 | 96.4 | 96.9 | 96.9 | -2.35 (-2.37%) | 69,936 |
| 29 Apr 2011 | INR | 99.75 | 101.3 | 98.1 | 99.25 | 99.25 | -0.65 (-0.65%) | 89,094 |
| 28 Apr 2011 | INR | 100.3 | 100.9 | 99.15 | 99.9 | 99.9 | 0.0 (0.0%) | 92,228 |
| 27 Apr 2011 | INR | 103.15 | 103.8 | 99.55 | 99.9 | 99.9 | -2.95 (-2.87%) | 141,108 |
| 26 Apr 2011 | INR | 100.7 | 103.5 | 100.1 | 102.85 | 102.85 | +2.7 (+2.70%) | 272,510 |
| 25 Apr 2011 | INR | 102 | 102.2 | 99.8 | 100.15 | 100.15 | -1.85 (-1.81%) | 111,028 |
