| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 101.55 | 105.2 | 101.1 | 102 | 102 | +0.5 (+0.49%) | 317,068 |
| 20 Apr 2011 | INR | 102.05 | 103 | 100.85 | 101.5 | 101.5 | -0.1 (-0.10%) | 164,794 |
| 19 Apr 2011 | INR | 97.8 | 102.5 | 97.8 | 101.6 | 101.6 | +2.45 (+2.47%) | 77,689 |
| 18 Apr 2011 | INR | 99.4 | 101.35 | 98.6 | 99.15 | 99.15 | -0.25 (-0.25%) | 58,449 |
| 15 Apr 2011 | INR | 102.4 | 102.6 | 99.1 | 99.4 | 99.4 | -1.8 (-1.78%) | 86,702 |
| 13 Apr 2011 | INR | 99.25 | 102.2 | 98.1 | 101.2 | 101.2 | +2.05 (+2.07%) | 91,433 |
| 11 Apr 2011 | INR | 100.25 | 100.7 | 98.6 | 99.15 | 99.15 | -0.95 (-0.95%) | 533,019 |
| 8 Apr 2011 | INR | 103.8 | 104 | 99.4 | 100.1 | 100.1 | -2.9 (-2.82%) | 104,542 |
| 7 Apr 2011 | INR | 103 | 104.75 | 100.15 | 103 | 103 | +1.15 (+1.13%) | 285,461 |
| 6 Apr 2011 | INR | 101.1 | 103.2 | 101 | 101.85 | 101.85 | +1.2 (+1.19%) | 105,218 |
| 5 Apr 2011 | INR | 100.5 | 101 | 99.3 | 100.65 | 100.65 | +1.15 (+1.16%) | 93,286 |
| 4 Apr 2011 | INR | 98.15 | 100.25 | 98.15 | 99.5 | 99.5 | +1.35 (+1.38%) | 75,090 |
| 1 Apr 2011 | INR | 96.1 | 99.3 | 94.85 | 98.15 | 98.15 | +2.55 (+2.67%) | 585,343 |
| 31 Mar 2011 | INR | 98.55 | 98.9 | 94.5 | 95.6 | 95.6 | -1.5 (-1.54%) | 145,820 |
| 30 Mar 2011 | INR | 94.3 | 97.35 | 93.55 | 97.1 | 97.1 | +3.6 (+3.85%) | 231,334 |
| 29 Mar 2011 | INR | 92.95 | 94 | 92.95 | 93.5 | 93.5 | -0.25 (-0.27%) | 79,807 |
| 28 Mar 2011 | INR | 94.4 | 95.25 | 92.75 | 93.75 | 93.75 | -0.6 (-0.64%) | 76,604 |
| 25 Mar 2011 | INR | 94.2 | 95.4 | 93.45 | 94.35 | 94.35 | +1 (+1.07%) | 144,793 |
| 24 Mar 2011 | INR | 93.15 | 94.2 | 92.35 | 93.35 | 93.35 | +1.1 (+1.19%) | 95,614 |
| 23 Mar 2011 | INR | 92.45 | 93.25 | 91.8 | 92.25 | 92.25 | +0.35 (+0.38%) | 202,569 |
| 22 Mar 2011 | INR | 92.65 | 94.15 | 90.65 | 91.9 | 91.9 | +0.8 (+0.88%) | 829,526 |
| 21 Mar 2011 | INR | 92 | 92.4 | 90.05 | 91.1 | 91.1 | -0.5 (-0.55%) | 58,718 |
| 18 Mar 2011 | INR | 93 | 93.45 | 90.65 | 91.6 | 91.6 | -0.95 (-1.03%) | 35,150 |
| 17 Mar 2011 | INR | 91.5 | 92.8 | 91.5 | 92.55 | 92.55 | +1.05 (+1.15%) | 96,311 |
| 16 Mar 2011 | INR | 91.45 | 92.45 | 90.8 | 91.5 | 91.5 | +1.55 (+1.72%) | 44,835 |
| 15 Mar 2011 | INR | 90 | 91.25 | 89.05 | 89.95 | 89.95 | -2.2 (-2.39%) | 36,142 |
| 14 Mar 2011 | INR | 91.7 | 93 | 91 | 92.15 | 92.15 | +1.2 (+1.32%) | 23,449 |
| 11 Mar 2011 | INR | 91.35 | 93.4 | 88.65 | 90.95 | 90.95 | -1.9 (-2.05%) | 36,824 |
| 10 Mar 2011 | INR | 94 | 94 | 92.15 | 92.85 | 92.85 | -0.45 (-0.48%) | 60,130 |
| 9 Mar 2011 | INR | 92.25 | 94 | 91.25 | 93.3 | 93.3 | +2.05 (+2.25%) | 84,268 |
