| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 92.35 | 92.35 | 90.55 | 91.25 | 91.25 | 0.0 (0.0%) | 53,009 |
| 7 Mar 2011 | INR | 90.4 | 92.3 | 87.9 | 91.25 | 91.25 | +0.8 (+0.88%) | 204,741 |
| 4 Mar 2011 | INR | 90.7 | 92.8 | 89.6 | 90.45 | 90.45 | +0.4 (+0.44%) | 107,055 |
| 3 Mar 2011 | INR | 89.4 | 90.9 | 87.5 | 90.05 | 90.05 | +1.85 (+2.10%) | 91,913 |
| 1 Mar 2011 | INR | 86 | 88.4 | 86 | 88.2 | 88.2 | +2.3 (+2.68%) | 89,976 |
| 28 Feb 2011 | INR | 88 | 89.45 | 84.2 | 85.9 | 85.9 | -1.95 (-2.22%) | 148,072 |
| 25 Feb 2011 | INR | 90 | 90 | 85.5 | 87.85 | 87.85 | +0.05 (+0.06%) | 54,717 |
| 24 Feb 2011 | INR | 93.3 | 99.8 | 86.1 | 87.8 | 87.8 | -5.35 (-5.74%) | 115,911 |
| 23 Feb 2011 | INR | 93 | 94.1 | 92.1 | 93.15 | 93.15 | -0.2 (-0.21%) | 41,214 |
| 22 Feb 2011 | INR | 93.6 | 94.5 | 92.7 | 93.35 | 93.35 | -0.35 (-0.37%) | 34,816 |
| 21 Feb 2011 | INR | 93 | 94.9 | 92 | 93.7 | 93.7 | +1.2 (+1.30%) | 52,046 |
| 18 Feb 2011 | INR | 94 | 95.55 | 92 | 92.5 | 92.5 | -0.8 (-0.86%) | 117,388 |
| 17 Feb 2011 | INR | 92.35 | 94.4 | 92.2 | 93.3 | 93.3 | +1.5 (+1.63%) | 1,672,693 |
| 16 Feb 2011 | INR | 93 | 93.55 | 91.1 | 91.8 | 91.8 | -1.4 (-1.50%) | 61,646 |
| 15 Feb 2011 | INR | 94.5 | 96.25 | 92.75 | 93.2 | 93.2 | -1.2 (-1.27%) | 92,981 |
| 14 Feb 2011 | INR | 91 | 95.3 | 90.35 | 94.4 | 94.4 | +4.5 (+5.01%) | 102,658 |
| 11 Feb 2011 | INR | 88.75 | 90.5 | 87.1 | 89.9 | 89.9 | +0.15 (+0.17%) | 370,921 |
| 10 Feb 2011 | INR | 87 | 91 | 82.4 | 89.75 | 89.75 | +2.05 (+2.34%) | 343,888 |
| 9 Feb 2011 | INR | 81 | 88.85 | 81 | 87.7 | 87.7 | +0.5 (+0.57%) | 294,661 |
| 8 Feb 2011 | INR | 90 | 90 | 86.9 | 87.2 | 87.2 | -2.55 (-2.84%) | 128,100 |
| 7 Feb 2011 | INR | 91.15 | 91.15 | 88.5 | 89.75 | 89.75 | +0.55 (+0.62%) | 849,471 |
| 4 Feb 2011 | INR | 92 | 93 | 88 | 89.2 | 89.2 | -3.55 (-3.83%) | 117,792 |
| 3 Feb 2011 | INR | 87.4 | 93.5 | 87.4 | 92.75 | 92.75 | +4.6 (+5.22%) | 397,488 |
| 2 Feb 2011 | INR | 92.8 | 93.35 | 86.75 | 88.15 | 88.15 | -4.5 (-4.86%) | 494,124 |
| 1 Feb 2011 | INR | 99 | 99.25 | 90.65 | 92.65 | 92.65 | -6.05 (-6.13%) | 194,188 |
| 31 Jan 2011 | INR | 98 | 99.75 | 96.2 | 98.7 | 98.7 | +0.2 (+0.20%) | 92,169 |
| 28 Jan 2011 | INR | 99.55 | 100.7 | 97.6 | 98.5 | 98.5 | -1.05 (-1.05%) | 153,750 |
| 27 Jan 2011 | INR | 100.7 | 101 | 98.4 | 99.55 | 99.55 | +0.75 (+0.76%) | 47,145 |
| 25 Jan 2011 | INR | 99.05 | 100.95 | 98.3 | 98.8 | 98.8 | 0.0 (0.0%) | 83,948 |
| 24 Jan 2011 | INR | 99.1 | 100.35 | 98.3 | 98.8 | 98.8 | 0.0 (0.0%) | 66,683 |
