| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 217.45 | 217.65 | 214 | 215.25 | 215.25 | -0.55 (-0.25%) | 40,561 |
| 19 Jan 2023 | INR | 217.35 | 218.05 | 214.35 | 215.8 | 215.8 | -1.55 (-0.71%) | 90,996 |
| 18 Jan 2023 | INR | 216 | 217.7 | 213.1 | 217.35 | 217.35 | +2.5 (+1.16%) | 71,740 |
| 17 Jan 2023 | INR | 215.75 | 216.4 | 212.35 | 214.85 | 214.85 | -0.95 (-0.44%) | 49,421 |
| 16 Jan 2023 | INR | 218.95 | 218.95 | 214.65 | 215.8 | 215.8 | -0.8 (-0.37%) | 44,224 |
| 13 Jan 2023 | INR | 214.9 | 217.65 | 213.45 | 216.6 | 216.6 | +2.3 (+1.07%) | 77,575 |
| 12 Jan 2023 | INR | 215.9 | 218.4 | 213 | 214.3 | 214.3 | -1.3 (-0.60%) | 366,287 |
| 11 Jan 2023 | INR | 215.05 | 216.85 | 214.2 | 215.6 | 215.6 | -0.6 (-0.28%) | 52,417 |
| 10 Jan 2023 | INR | 220 | 220 | 212.85 | 216.2 | 216.2 | -3.55 (-1.62%) | 88,633 |
| 9 Jan 2023 | INR | 219.95 | 221.85 | 217.1 | 219.75 | 219.75 | +1.9 (+0.87%) | 68,884 |
| 6 Jan 2023 | INR | 221.15 | 221.5 | 214 | 217.85 | 217.85 | -2.8 (-1.27%) | 100,781 |
| 5 Jan 2023 | INR | 221.95 | 221.95 | 218 | 220.65 | 220.65 | +1 (+0.46%) | 122,589 |
| 4 Jan 2023 | INR | 223.5 | 224.7 | 218.6 | 219.65 | 219.65 | -2.1 (-0.95%) | 111,841 |
| 3 Jan 2023 | INR | 224.75 | 224.75 | 219 | 221.75 | 221.75 | -0.4 (-0.18%) | 80,315 |
| 2 Jan 2023 | INR | 218.25 | 224.05 | 218.25 | 222.15 | 222.15 | +3.7 (+1.69%) | 157,594 |
| 30 Dec 2022 | INR | 221.85 | 222 | 217.3 | 218.45 | 218.45 | -1 (-0.46%) | 137,304 |
| 29 Dec 2022 | INR | 217.9 | 221.35 | 210.6 | 219.45 | 219.45 | +3.55 (+1.64%) | 168,377 |
| 28 Dec 2022 | INR | 215.8 | 217.05 | 213 | 215.9 | 215.9 | +0.05 (+0.02%) | 104,520 |
| 27 Dec 2022 | INR | 211.15 | 217 | 208.5 | 215.85 | 215.85 | +7.65 (+3.67%) | 141,376 |
| 26 Dec 2022 | INR | 198.3 | 212.1 | 197.3 | 208.2 | 208.2 | +10 (+5.05%) | 208,215 |
| 23 Dec 2022 | INR | 214.9 | 215.5 | 197 | 198.2 | 198.2 | -20.45 (-9.35%) | 217,004 |
| 22 Dec 2022 | INR | 228.7 | 228.7 | 215.55 | 218.65 | 218.65 | -6.8 (-3.02%) | 154,176 |
| 21 Dec 2022 | INR | 233.65 | 238.4 | 223.45 | 225.45 | 225.45 | -6.65 (-2.87%) | 119,192 |
| 20 Dec 2022 | INR | 233.2 | 233.9 | 227.3 | 232.1 | 232.1 | -1.4 (-0.60%) | 128,637 |
| 19 Dec 2022 | INR | 230.35 | 234.7 | 228 | 233.5 | 233.5 | +3.15 (+1.37%) | 104,845 |
| 16 Dec 2022 | INR | 238 | 242.15 | 228.25 | 230.35 | 230.35 | -9.55 (-3.98%) | 132,452 |
| 15 Dec 2022 | INR | 245.65 | 247.75 | 238.4 | 239.9 | 239.9 | -6.8 (-2.76%) | 97,655 |
| 14 Dec 2022 | INR | 244.15 | 248.5 | 244.15 | 246.7 | 246.7 | +3 (+1.23%) | 54,993 |
| 13 Dec 2022 | INR | 246.85 | 247.25 | 242.5 | 243.7 | 243.7 | -2 (-0.81%) | 103,224 |
| 12 Dec 2022 | INR | 243.65 | 246.15 | 236 | 245.7 | 245.7 | +4.35 (+1.80%) | 156,814 |
