| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 97.8 | 99.55 | 97.45 | 98.8 | 98.8 | +1.2 (+1.23%) | 30,362 |
| 20 Jan 2011 | INR | 99 | 99.3 | 97 | 97.6 | 97.6 | -1.7 (-1.71%) | 51,840 |
| 19 Jan 2011 | INR | 100 | 100.45 | 98.5 | 99.3 | 99.3 | -0.6 (-0.60%) | 54,888 |
| 18 Jan 2011 | INR | 99.2 | 100.35 | 97.85 | 99.9 | 99.9 | +2 (+2.04%) | 70,500 |
| 17 Jan 2011 | INR | 99 | 101.65 | 97.5 | 97.9 | 97.9 | -3.8 (-3.74%) | 124,758 |
| 14 Jan 2011 | INR | 104.7 | 104.75 | 101.05 | 101.7 | 101.7 | -3.05 (-2.91%) | 63,141 |
| 13 Jan 2011 | INR | 105.35 | 107.15 | 104 | 104.75 | 104.75 | +0.15 (+0.14%) | 80,713 |
| 12 Jan 2011 | INR | 104 | 104.9 | 102.55 | 104.6 | 104.6 | +1.55 (+1.50%) | 45,548 |
| 11 Jan 2011 | INR | 102.05 | 105 | 101.5 | 103.05 | 103.05 | +0.5 (+0.49%) | 96,147 |
| 10 Jan 2011 | INR | 103.1 | 103.9 | 101.6 | 102.55 | 102.55 | -0.2 (-0.19%) | 88,231 |
| 7 Jan 2011 | INR | 106 | 106.45 | 101.5 | 102.75 | 102.75 | -3.45 (-3.25%) | 104,901 |
| 6 Jan 2011 | INR | 110.7 | 110.75 | 105.3 | 106.2 | 106.2 | -3.35 (-3.06%) | 74,367 |
| 5 Jan 2011 | INR | 111.4 | 112.75 | 109.15 | 109.55 | 109.55 | -1.6 (-1.44%) | 122,828 |
| 4 Jan 2011 | INR | 110 | 112.8 | 109 | 111.15 | 111.15 | +1.75 (+1.60%) | 146,477 |
| 3 Jan 2011 | INR | 107.25 | 110 | 107.15 | 109.4 | 109.4 | +1.75 (+1.63%) | 113,009 |
| 31 Dec 2010 | INR | 105.55 | 108.5 | 105.2 | 107.65 | 107.65 | +2.6 (+2.48%) | 82,321 |
| 30 Dec 2010 | INR | 106.25 | 106.5 | 104.3 | 105.05 | 105.05 | -1.25 (-1.18%) | 55,998 |
| 29 Dec 2010 | INR | 106.55 | 107.5 | 106.1 | 106.3 | 106.3 | +0.1 (+0.09%) | 20,349 |
| 28 Dec 2010 | INR | 106.55 | 107.4 | 105.75 | 106.2 | 106.2 | +0.45 (+0.43%) | 38,406 |
| 27 Dec 2010 | INR | 105 | 106.5 | 105 | 105.75 | 105.75 | +0.75 (+0.71%) | 37,593 |
| 24 Dec 2010 | INR | 103.65 | 105.5 | 103.65 | 105 | 105 | +0.3 (+0.29%) | 40,927 |
| 23 Dec 2010 | INR | 105.05 | 105.85 | 104.2 | 104.7 | 104.7 | +0.15 (+0.14%) | 29,757 |
| 22 Dec 2010 | INR | 106 | 106.5 | 103.5 | 104.55 | 104.55 | -0.65 (-0.62%) | 48,742 |
| 21 Dec 2010 | INR | 107.65 | 109.5 | 104.8 | 105.2 | 105.2 | -2.1 (-1.96%) | 112,509 |
| 20 Dec 2010 | INR | 105.5 | 107.7 | 105.35 | 107.3 | 107.3 | +1.75 (+1.66%) | 39,880 |
| 16 Dec 2010 | INR | 107.55 | 107.55 | 104.55 | 105.55 | 105.55 | -1.45 (-1.36%) | 61,025 |
| 15 Dec 2010 | INR | 107 | 109.4 | 106.05 | 107 | 107 | 0.0 (0.0%) | 108,791 |
| 14 Dec 2010 | INR | 105.2 | 107.35 | 104.7 | 107 | 107 | +2.35 (+2.25%) | 68,733 |
| 13 Dec 2010 | INR | 107 | 107.95 | 102.65 | 104.65 | 104.65 | -1.45 (-1.37%) | 75,094 |
| 10 Dec 2010 | INR | 100.5 | 106.8 | 98.2 | 106.1 | 106.1 | +5.8 (+5.78%) | 118,556 |
