| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 106.1 | 106.45 | 99 | 100.3 | 100.3 | -5.8 (-5.47%) | 108,937 |
| 8 Dec 2010 | INR | 109 | 109 | 105.6 | 106.1 | 106.1 | -2.8 (-2.57%) | 98,728 |
| 7 Dec 2010 | INR | 107.4 | 109.55 | 107.35 | 108.9 | 108.9 | +1.3 (+1.21%) | 122,661 |
| 6 Dec 2010 | INR | 109.2 | 110.3 | 107.05 | 107.6 | 107.6 | -1.3 (-1.19%) | 66,004 |
| 3 Dec 2010 | INR | 110.3 | 111.5 | 107.6 | 108.9 | 108.9 | -0.8 (-0.73%) | 88,327 |
| 2 Dec 2010 | INR | 111 | 112.8 | 107.85 | 109.7 | 109.7 | -0.2 (-0.18%) | 167,029 |
| 1 Dec 2010 | INR | 105.45 | 110.5 | 105.45 | 109.9 | 109.9 | +4.05 (+3.83%) | 194,936 |
| 30 Nov 2010 | INR | 102.1 | 106.45 | 102 | 105.85 | 105.85 | +3.7 (+3.62%) | 83,446 |
| 29 Nov 2010 | INR | 103 | 103.7 | 100.85 | 102.15 | 102.15 | +0.15 (+0.15%) | 75,931 |
| 26 Nov 2010 | INR | 106.45 | 108.8 | 95 | 102 | 102 | -4.45 (-4.18%) | 448,656 |
| 25 Nov 2010 | INR | 110.9 | 110.9 | 105.15 | 106.45 | 106.45 | -2.8 (-2.56%) | 123,151 |
| 24 Nov 2010 | INR | 112 | 112.8 | 107.5 | 109.25 | 109.25 | -2.35 (-2.11%) | 86,298 |
| 23 Nov 2010 | INR | 112.25 | 115 | 109.1 | 111.6 | 111.6 | -2.4 (-2.11%) | 92,563 |
| 22 Nov 2010 | INR | 113.65 | 114.9 | 111.05 | 114 | 114 | +1.8 (+1.60%) | 147,125 |
| 19 Nov 2010 | INR | 115.1 | 115.6 | 111.55 | 112.2 | 112.2 | -3 (-2.60%) | 103,367 |
| 18 Nov 2010 | INR | 115 | 117.4 | 111.5 | 115.2 | 115.2 | +0.4 (+0.35%) | 134,359 |
| 16 Nov 2010 | INR | 117 | 121.4 | 113.7 | 114.8 | 114.8 | -1.8 (-1.54%) | 271,436 |
| 15 Nov 2010 | INR | 111.55 | 118 | 111.55 | 116.6 | 116.6 | +0.3 (+0.26%) | 288,570 |
| 12 Nov 2010 | INR | 118.5 | 121.2 | 115.1 | 116.3 | 116.3 | -3.3 (-2.76%) | 572,450 |
| 11 Nov 2010 | INR | 123.6 | 126.9 | 118.85 | 119.6 | 119.6 | -4 (-3.24%) | 430,544 |
| 10 Nov 2010 | INR | 124.75 | 125.9 | 123.3 | 123.6 | 123.6 | -2.15 (-1.71%) | 121,996 |
| 9 Nov 2010 | INR | 126 | 127.8 | 124.65 | 125.75 | 125.75 | +1.2 (+0.96%) | 394,151 |
| 8 Nov 2010 | INR | 123.5 | 126.5 | 120.05 | 124.55 | 124.55 | +2.2 (+1.80%) | 628,172 |
| 5 Nov 2010 | INR | 123 | 124 | 121.8 | 122.35 | 122.35 | +0.55 (+0.45%) | 86,085 |
| 4 Nov 2010 | INR | 119.1 | 123.15 | 118.4 | 121.8 | 121.8 | +2.95 (+2.48%) | 551,194 |
| 3 Nov 2010 | INR | 120.85 | 120.85 | 117.5 | 118.85 | 118.85 | +3.1 (+2.68%) | 522,275 |
| 2 Nov 2010 | INR | 113.1 | 116.95 | 112.3 | 115.75 | 115.75 | +2.8 (+2.48%) | 241,114 |
| 1 Nov 2010 | INR | 112.5 | 114 | 111.6 | 112.95 | 112.95 | +2.25 (+2.03%) | 32,842 |
| 29 Oct 2010 | INR | 113 | 113 | 109 | 110.7 | 110.7 | -1.5 (-1.34%) | 116,443 |
| 28 Oct 2010 | INR | 111 | 115.25 | 110.15 | 112.2 | 112.2 | -2.3 (-2.01%) | 102,898 |
