| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 115.5 | 116.8 | 114 | 114.5 | 114.5 | -1.4 (-1.21%) | 79,943 |
| 26 Oct 2010 | INR | 116.45 | 117 | 115.05 | 115.9 | 115.9 | -0.3 (-0.26%) | 86,400 |
| 25 Oct 2010 | INR | 114.25 | 117.4 | 114 | 116.2 | 116.2 | +3.15 (+2.79%) | 185,161 |
| 22 Oct 2010 | INR | 115.2 | 115.3 | 112.65 | 113.05 | 113.05 | -1.25 (-1.09%) | 100,887 |
| 21 Oct 2010 | INR | 112.5 | 114.85 | 111.5 | 114.3 | 114.3 | +2.55 (+2.28%) | 225,546 |
| 20 Oct 2010 | INR | 112.5 | 114.3 | 111 | 111.75 | 111.75 | -2.3 (-2.02%) | 232,657 |
| 19 Oct 2010 | INR | 115.95 | 115.95 | 113.6 | 114.05 | 114.05 | -1.15 (-1.00%) | 104,687 |
| 18 Oct 2010 | INR | 113.6 | 115.8 | 111.65 | 115.2 | 115.2 | +1.7 (+1.50%) | 172,568 |
| 15 Oct 2010 | INR | 118 | 118.25 | 112.8 | 113.5 | 113.5 | -3.9 (-3.32%) | 239,291 |
| 14 Oct 2010 | INR | 123.4 | 123.4 | 117 | 117.4 | 117.4 | -1.25 (-1.05%) | 187,559 |
| 13 Oct 2010 | INR | 119 | 119 | 117.4 | 118.65 | 118.65 | +1.25 (+1.06%) | 154,686 |
| 12 Oct 2010 | INR | 119 | 119.65 | 116.4 | 117.4 | 117.4 | -1.5 (-1.26%) | 198,231 |
| 11 Oct 2010 | INR | 121 | 121.25 | 118.15 | 118.9 | 118.9 | +0.1 (+0.08%) | 246,825 |
| 8 Oct 2010 | INR | 120.5 | 121.9 | 116.8 | 118.8 | 118.8 | -1.4 (-1.16%) | 225,959 |
| 7 Oct 2010 | INR | 123.9 | 124.5 | 118.25 | 120.2 | 120.2 | -2.7 (-2.20%) | 281,881 |
| 6 Oct 2010 | INR | 118.8 | 125.4 | 118.8 | 122.9 | 122.9 | +5.05 (+4.29%) | 886,631 |
| 5 Oct 2010 | INR | 117 | 119.9 | 116.85 | 117.85 | 117.85 | +1.2 (+1.03%) | 364,569 |
| 4 Oct 2010 | INR | 119.8 | 120.4 | 116.25 | 116.65 | 116.65 | -1.85 (-1.56%) | 262,417 |
| 1 Oct 2010 | INR | 117 | 119.5 | 117 | 118.5 | 118.5 | +2.3 (+1.98%) | 201,402 |
| 30 Sep 2010 | INR | 119.2 | 119.3 | 115.25 | 116.2 | 116.2 | -2 (-1.69%) | 309,232 |
| 29 Sep 2010 | INR | 121.5 | 122 | 117.55 | 118.2 | 118.2 | -1.75 (-1.46%) | 529,230 |
| 28 Sep 2010 | INR | 117.3 | 121 | 117.3 | 119.95 | 119.95 | +3.7 (+3.18%) | 673,780 |
| 27 Sep 2010 | INR | 119 | 120.35 | 115.75 | 116.25 | 116.25 | -0.5 (-0.43%) | 393,150 |
| 24 Sep 2010 | INR | 115.2 | 118.35 | 110 | 116.75 | 116.75 | +1.8 (+1.57%) | 287,139 |
| 23 Sep 2010 | INR | 117 | 117.2 | 113.75 | 114.95 | 114.95 | -1.7 (-1.46%) | 292,598 |
| 22 Sep 2010 | INR | 118.7 | 119.7 | 115.05 | 116.65 | 116.65 | -1.75 (-1.48%) | 247,424 |
| 21 Sep 2010 | INR | 120.5 | 120.5 | 114.1 | 118.4 | 118.4 | -1.35 (-1.13%) | 728,850 |
| 20 Sep 2010 | INR | 115 | 120.6 | 113.15 | 119.75 | 119.75 | +5.6 (+4.91%) | 1,612,471 |
| 17 Sep 2010 | INR | 108.9 | 114.95 | 108.8 | 114.15 | 114.15 | +5.4 (+4.97%) | 1,135,833 |
| 16 Sep 2010 | INR | 110 | 110 | 107.5 | 108.75 | 108.75 | -1.4 (-1.27%) | 294,578 |
