| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 112 | 113.1 | 109.6 | 110.15 | 110.15 | -1.75 (-1.56%) | 242,654 |
| 14 Sep 2010 | INR | 113.9 | 114.25 | 111.3 | 111.9 | 111.9 | -1.4 (-1.24%) | 242,945 |
| 13 Sep 2010 | INR | 111.75 | 114.55 | 111.75 | 113.3 | 113.3 | +1.55 (+1.39%) | 220,840 |
| 9 Sep 2010 | INR | 114.35 | 114.95 | 111.05 | 111.75 | 111.75 | -1.55 (-1.37%) | 348,504 |
| 8 Sep 2010 | INR | 115 | 118 | 112.05 | 113.3 | 113.3 | -3 (-2.58%) | 801,925 |
| 7 Sep 2010 | INR | 106.9 | 118.9 | 106.45 | 116.3 | 116.3 | +10.3 (+9.72%) | 2,717,255 |
| 6 Sep 2010 | INR | 106.5 | 107.15 | 105.8 | 106 | 106 | 0.0 (0.0%) | 706,754 |
| 3 Sep 2010 | INR | 107.5 | 107.55 | 105.75 | 106 | 106 | -0.5 (-0.47%) | 554,423 |
| 2 Sep 2010 | INR | 108.4 | 108.4 | 105.65 | 106.5 | 106.5 | -0.95 (-0.88%) | 102,318 |
| 1 Sep 2010 | INR | 108.2 | 108.8 | 106.75 | 107.45 | 107.45 | +0.45 (+0.42%) | 391,460 |
| 31 Aug 2010 | INR | 106.25 | 108.45 | 105.8 | 107 | 107 | +0.15 (+0.14%) | 118,977 |
| 30 Aug 2010 | INR | 108.9 | 108.9 | 106.15 | 106.85 | 106.85 | +0.15 (+0.14%) | 68,225 |
| 27 Aug 2010 | INR | 107 | 109.2 | 106.1 | 106.7 | 106.7 | -0.8 (-0.74%) | 77,037 |
| 26 Aug 2010 | INR | 108 | 108.8 | 106.75 | 107.5 | 107.5 | -0.35 (-0.32%) | 44,341 |
| 25 Aug 2010 | INR | 108 | 109.8 | 107 | 107.85 | 107.85 | -0.75 (-0.69%) | 116,752 |
| 24 Aug 2010 | INR | 111.45 | 111.45 | 108 | 108.6 | 108.6 | -1.6 (-1.45%) | 53,452 |
| 23 Aug 2010 | INR | 110 | 111.9 | 109.1 | 110.2 | 110.2 | -0.3 (-0.27%) | 123,061 |
| 20 Aug 2010 | INR | 112 | 113.2 | 109.25 | 110.5 | 110.5 | -0.25 (-0.23%) | 346,743 |
| 19 Aug 2010 | INR | 104.5 | 111.7 | 104 | 110.75 | 110.75 | +6.3 (+6.03%) | 632,913 |
| 18 Aug 2010 | INR | 104.8 | 105.1 | 104 | 104.45 | 104.45 | +0.1 (+0.10%) | 90,042 |
| 17 Aug 2010 | INR | 105.8 | 105.8 | 103.5 | 104.35 | 104.35 | -0.5 (-0.48%) | 95,449 |
| 16 Aug 2010 | INR | 107.75 | 107.75 | 104.15 | 104.85 | 104.85 | -0.4 (-0.38%) | 49,499 |
| 13 Aug 2010 | INR | 105 | 106.6 | 104.5 | 105.25 | 105.25 | +0.35 (+0.33%) | 110,847 |
| 12 Aug 2010 | INR | 105.75 | 106.5 | 104.35 | 104.9 | 104.9 | -1.6 (-1.50%) | 83,063 |
| 11 Aug 2010 | INR | 106.5 | 109.9 | 106 | 106.5 | 106.5 | -1.8 (-1.66%) | 90,878 |
| 10 Aug 2010 | INR | 109.5 | 110.5 | 107.1 | 108.3 | 108.3 | -0.85 (-0.78%) | 81,616 |
| 9 Aug 2010 | INR | 104.55 | 109.9 | 104.55 | 109.15 | 109.15 | +3.45 (+3.26%) | 271,905 |
| 6 Aug 2010 | INR | 104.5 | 106.5 | 104.4 | 105.7 | 105.7 | +0.3 (+0.28%) | 674,475 |
| 5 Aug 2010 | INR | 104.7 | 106 | 104.5 | 105.4 | 105.4 | +0.75 (+0.72%) | 193,187 |
| 4 Aug 2010 | INR | 102.3 | 104.95 | 101.5 | 104.65 | 104.65 | +1.95 (+1.90%) | 276,210 |
