| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 103 | 110 | 102 | 102.7 | 102.7 | -2.2 (-2.10%) | 715,395 |
| 2 Aug 2010 | INR | 107.45 | 108.3 | 103.6 | 104.9 | 104.9 | -1.7 (-1.59%) | 344,747 |
| 30 Jul 2010 | INR | 105 | 107.1 | 105 | 106.6 | 106.6 | +1.15 (+1.09%) | 117,095 |
| 29 Jul 2010 | INR | 105 | 106.25 | 105 | 105.45 | 105.45 | +0.4 (+0.38%) | 74,167 |
| 28 Jul 2010 | INR | 105 | 105.45 | 104.9 | 105.05 | 105.05 | +0.3 (+0.29%) | 240,010 |
| 27 Jul 2010 | INR | 105 | 105.85 | 104.1 | 104.75 | 104.75 | +0.05 (+0.05%) | 123,481 |
| 26 Jul 2010 | INR | 107.5 | 107.5 | 104.4 | 104.7 | 104.7 | -2.2 (-2.06%) | 126,741 |
| 23 Jul 2010 | INR | 109 | 109 | 106.6 | 106.9 | 106.9 | -1.25 (-1.16%) | 187,757 |
| 22 Jul 2010 | INR | 110.5 | 110.65 | 108 | 108.15 | 108.15 | -0.7 (-0.64%) | 292,779 |
| 21 Jul 2010 | INR | 108.1 | 109.15 | 107.5 | 108.85 | 108.85 | +0.9 (+0.83%) | 294,395 |
| 20 Jul 2010 | INR | 111 | 111 | 107.25 | 107.95 | 107.95 | +0.05 (+0.05%) | 215,593 |
| 19 Jul 2010 | INR | 107.45 | 110.5 | 107.1 | 107.9 | 107.9 | -0.1 (-0.09%) | 147,649 |
| 16 Jul 2010 | INR | 107.5 | 110.15 | 105.05 | 108 | 108 | +0.25 (+0.23%) | 144,113 |
| 15 Jul 2010 | INR | 111 | 111.3 | 107.1 | 107.75 | 107.75 | -3.1 (-2.80%) | 283,013 |
| 14 Jul 2010 | INR | 112.65 | 112.65 | 110.3 | 110.85 | 110.85 | -0.2 (-0.18%) | 203,577 |
| 13 Jul 2010 | INR | 111 | 111.75 | 110.5 | 111.05 | 111.05 | +0.7 (+0.63%) | 263,048 |
| 12 Jul 2010 | INR | 111 | 113 | 109.1 | 110.35 | 110.35 | -0.5 (-0.45%) | 226,140 |
| 9 Jul 2010 | INR | 108.15 | 111.4 | 107.35 | 110.85 | 110.85 | +3.75 (+3.50%) | 218,750 |
| 8 Jul 2010 | INR | 108.5 | 108.8 | 107.1 | 107.1 | 107.1 | -0.55 (-0.51%) | 39,413 |
| 7 Jul 2010 | INR | 107.5 | 108 | 107.15 | 107.65 | 107.65 | +0.6 (+0.56%) | 46,141 |
| 6 Jul 2010 | INR | 107 | 107.4 | 106.2 | 107.05 | 107.05 | +0.25 (+0.23%) | 310,518 |
| 5 Jul 2010 | INR | 106.65 | 108.95 | 106.05 | 106.8 | 106.8 | +0.15 (+0.14%) | 41,425 |
| 2 Jul 2010 | INR | 106.5 | 107.4 | 105.75 | 106.65 | 106.65 | +0.05 (+0.05%) | 83,974 |
| 1 Jul 2010 | INR | 106.5 | 107.8 | 106.3 | 106.6 | 106.6 | -1.3 (-1.20%) | 75,976 |
| 30 Jun 2010 | INR | 106.85 | 108.3 | 104.5 | 107.9 | 107.9 | -0.45 (-0.42%) | 252,471 |
| 29 Jun 2010 | INR | 109.15 | 109.7 | 107.55 | 108.35 | 108.35 | -0.25 (-0.23%) | 190,562 |
| 28 Jun 2010 | INR | 109 | 109.45 | 107.8 | 108.6 | 108.6 | -0.35 (-0.32%) | 98,894 |
| 25 Jun 2010 | INR | 110.9 | 110.9 | 108.1 | 108.95 | 108.95 | -1.6 (-1.45%) | 74,378 |
| 24 Jun 2010 | INR | 113 | 114 | 110.1 | 110.55 | 110.55 | -2.1 (-1.86%) | 84,948 |
| 23 Jun 2010 | INR | 111 | 113.5 | 110.5 | 112.65 | 112.65 | +0.45 (+0.40%) | 59,698 |
