| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 115 | 115.45 | 111.9 | 112.2 | 112.2 | -3.25 (-2.82%) | 76,423 |
| 21 Jun 2010 | INR | 113.75 | 116.4 | 113.75 | 115.45 | 115.45 | +2.2 (+1.94%) | 134,989 |
| 18 Jun 2010 | INR | 114.3 | 114.85 | 112.5 | 113.25 | 113.25 | +0.05 (+0.04%) | 25,490 |
| 17 Jun 2010 | INR | 113 | 114.5 | 112.35 | 113.2 | 113.2 | 0.0 (0.0%) | 28,778 |
| 16 Jun 2010 | INR | 114.3 | 114.8 | 112.75 | 113.2 | 113.2 | -0.6 (-0.53%) | 27,436 |
| 15 Jun 2010 | INR | 113.9 | 114.9 | 111.85 | 113.8 | 113.8 | +0.65 (+0.57%) | 43,555 |
| 14 Jun 2010 | INR | 113 | 113.8 | 111.9 | 113.15 | 113.15 | +0.6 (+0.53%) | 32,225 |
| 11 Jun 2010 | INR | 114.75 | 115.1 | 111.25 | 112.55 | 112.55 | -1.2 (-1.05%) | 46,858 |
| 10 Jun 2010 | INR | 113 | 114 | 112 | 113.75 | 113.75 | +1.2 (+1.07%) | 66,603 |
| 9 Jun 2010 | INR | 111 | 113.4 | 110.55 | 112.55 | 112.55 | +1.8 (+1.63%) | 52,172 |
| 8 Jun 2010 | INR | 111.3 | 114.5 | 110.2 | 110.75 | 110.75 | -0.85 (-0.76%) | 62,857 |
| 7 Jun 2010 | INR | 112.2 | 112.7 | 109.85 | 111.6 | 111.6 | -1.75 (-1.54%) | 59,356 |
| 4 Jun 2010 | INR | 110.1 | 114 | 109.5 | 113.35 | 113.35 | +3.5 (+3.19%) | 154,295 |
| 3 Jun 2010 | INR | 109.85 | 110.9 | 108.35 | 109.85 | 109.85 | +1.85 (+1.71%) | 69,051 |
| 2 Jun 2010 | INR | 106 | 108.8 | 105.55 | 108 | 108 | +1.7 (+1.60%) | 130,694 |
| 1 Jun 2010 | INR | 107.85 | 109.2 | 105.6 | 106.3 | 106.3 | -1.65 (-1.53%) | 129,220 |
| 31 May 2010 | INR | 112 | 114.9 | 107.6 | 107.95 | 107.95 | -2.6 (-2.35%) | 88,732 |
| 28 May 2010 | INR | 111.2 | 111.95 | 109.55 | 110.55 | 110.55 | +1.25 (+1.14%) | 45,522 |
| 27 May 2010 | INR | 111.5 | 111.5 | 107 | 109.3 | 109.3 | -0.85 (-0.77%) | 307,652 |
| 26 May 2010 | INR | 109.5 | 111.5 | 106.6 | 110.15 | 110.15 | +0.55 (+0.50%) | 72,775 |
| 25 May 2010 | INR | 110.1 | 110.3 | 108.25 | 109.6 | 109.6 | -0.95 (-0.86%) | 770,355 |
| 24 May 2010 | INR | 110.5 | 112.4 | 109.6 | 110.55 | 110.55 | +1.6 (+1.47%) | 83,862 |
| 21 May 2010 | INR | 110 | 110.9 | 107.15 | 108.95 | 108.95 | -2.55 (-2.29%) | 142,889 |
| 20 May 2010 | INR | 114.1 | 115.3 | 111.5 | 111.5 | 111.5 | -2.35 (-2.06%) | 46,256 |
| 19 May 2010 | INR | 113.5 | 115.9 | 113 | 113.85 | 113.85 | -2.25 (-1.94%) | 91,101 |
| 18 May 2010 | INR | 115.1 | 116.7 | 114.2 | 116.1 | 116.1 | +0.9 (+0.78%) | 50,068 |
| 17 May 2010 | INR | 113.9 | 115.6 | 112.25 | 115.2 | 115.2 | -0.05 (-0.04%) | 68,351 |
| 14 May 2010 | INR | 115.75 | 118.35 | 114.1 | 115.25 | 115.25 | -1.3 (-1.12%) | 90,329 |
| 13 May 2010 | INR | 116.45 | 117.2 | 114.8 | 116.55 | 116.55 | +1.65 (+1.44%) | 104,586 |
| 12 May 2010 | INR | 115 | 116.25 | 112.85 | 114.9 | 114.9 | -0.7 (-0.61%) | 149,184 |
