| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 131.5 | 134.7 | 130.85 | 131.2 | 131.2 | +0.1 (+0.08%) | 134,265 |
| 29 Mar 2010 | INR | 133.8 | 134.3 | 130.05 | 131.1 | 131.1 | -1.9 (-1.43%) | 199,552 |
| 26 Mar 2010 | INR | 136 | 136.75 | 132.6 | 133 | 133 | -2.65 (-1.95%) | 351,189 |
| 25 Mar 2010 | INR | 133.5 | 137.1 | 133.15 | 135.65 | 135.65 | +2.7 (+2.03%) | 995,319 |
| 24 Mar 2010 | INR | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 131.95 | 134.5 | 130.15 | 132.95 | 132.95 | +3.3 (+2.55%) | 641,518 |
| 22 Mar 2010 | INR | 127 | 135.8 | 126.1 | 129.65 | 129.65 | +1.95 (+1.53%) | 1,253,612 |
| 19 Mar 2010 | INR | 127 | 129.2 | 125.5 | 127.7 | 127.7 | +1.15 (+0.91%) | 336,710 |
| 18 Mar 2010 | INR | 124.05 | 127.2 | 124 | 126.55 | 126.55 | +2.1 (+1.69%) | 360,397 |
| 17 Mar 2010 | INR | 123 | 124.85 | 122.2 | 124.45 | 124.45 | +2.15 (+1.76%) | 304,875 |
| 16 Mar 2010 | INR | 121.5 | 122.7 | 120.1 | 122.3 | 122.3 | +0.8 (+0.66%) | 102,894 |
| 15 Mar 2010 | INR | 120.2 | 122.6 | 119.5 | 121.5 | 121.5 | +1.3 (+1.08%) | 158,294 |
| 12 Mar 2010 | INR | 122.3 | 122.3 | 119.2 | 120.2 | 120.2 | -1.15 (-0.95%) | 84,709 |
| 11 Mar 2010 | INR | 121.9 | 123 | 120.25 | 121.35 | 121.35 | +0.55 (+0.46%) | 117,005 |
| 10 Mar 2010 | INR | 121 | 123.7 | 119.05 | 120.8 | 120.8 | -0.15 (-0.12%) | 521,251 |
| 9 Mar 2010 | INR | 127.45 | 127.45 | 120.5 | 120.95 | 120.95 | -5.35 (-4.24%) | 669,989 |
| 8 Mar 2010 | INR | 128 | 129.4 | 125 | 126.3 | 126.3 | -0.45 (-0.36%) | 700,174 |
| 5 Mar 2010 | INR | 125.55 | 129.35 | 125.55 | 126.75 | 126.75 | +1.7 (+1.36%) | 381,525 |
| 4 Mar 2010 | INR | 126.95 | 127 | 123.35 | 125.05 | 125.05 | -0.45 (-0.36%) | 317,412 |
| 3 Mar 2010 | INR | 121 | 126.4 | 120.3 | 125.5 | 125.5 | +4.75 (+3.93%) | 338,685 |
| 2 Mar 2010 | INR | 119.9 | 122.1 | 116.25 | 120.75 | 120.75 | +3.3 (+2.81%) | 217,649 |
| 26 Feb 2010 | INR | 115 | 119.2 | 114.7 | 117.45 | 117.45 | +0.85 (+0.73%) | 127,468 |
| 25 Feb 2010 | INR | 116.9 | 117.25 | 113.6 | 116.6 | 116.6 | +0.3 (+0.26%) | 102,328 |
| 24 Feb 2010 | INR | 115.05 | 116.8 | 113.75 | 116.3 | 116.3 | -0.25 (-0.21%) | 88,551 |
| 23 Feb 2010 | INR | 114.9 | 117 | 114.25 | 116.55 | 116.55 | +1.3 (+1.13%) | 63,211 |
| 22 Feb 2010 | INR | 122.7 | 122.7 | 113 | 115.25 | 115.25 | -4.8 (-4.00%) | 620,371 |
| 19 Feb 2010 | INR | 121 | 122 | 119.25 | 120.05 | 120.05 | -2.2 (-1.80%) | 74,419 |
| 18 Feb 2010 | INR | 124.2 | 124.2 | 121.7 | 122.25 | 122.25 | -1.95 (-1.57%) | 97,794 |
| 17 Feb 2010 | INR | 125.55 | 126.3 | 122.3 | 124.2 | 124.2 | -0.6 (-0.48%) | 342,473 |
| 16 Feb 2010 | INR | 123.4 | 125.7 | 120.5 | 124.8 | 124.8 | +2 (+1.63%) | 212,106 |
