| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 123 | 124.8 | 122.3 | 122.8 | 122.8 | +0.4 (+0.33%) | 213,728 |
| 12 Feb 2010 | INR | 0 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 121 | 123.65 | 120.05 | 122.4 | 122.4 | +2.6 (+2.17%) | 379,231 |
| 10 Feb 2010 | INR | 117.4 | 122.25 | 115.9 | 119.8 | 119.8 | +3.05 (+2.61%) | 492,027 |
| 9 Feb 2010 | INR | 112.6 | 117 | 112 | 116.75 | 116.75 | +4.25 (+3.78%) | 261,192 |
| 8 Feb 2010 | INR | 114.7 | 114.7 | 110.25 | 112.5 | 112.5 | +0.55 (+0.49%) | 134,078 |
| 5 Feb 2010 | INR | 112 | 114.15 | 110 | 111.95 | 111.95 | -4.15 (-3.57%) | 440,482 |
| 4 Feb 2010 | INR | 119.8 | 119.8 | 115.15 | 116.1 | 116.1 | -2.4 (-2.03%) | 211,909 |
| 3 Feb 2010 | INR | 113.55 | 119 | 113.55 | 118.5 | 118.5 | +5.7 (+5.05%) | 269,668 |
| 2 Feb 2010 | INR | 115.25 | 116.8 | 112.1 | 112.8 | 112.8 | -0.55 (-0.49%) | 243,079 |
| 1 Feb 2010 | INR | 110 | 115.25 | 110 | 113.35 | 113.35 | +2 (+1.80%) | 199,878 |
| 29 Jan 2010 | INR | 107.05 | 111.9 | 106.25 | 111.35 | 111.35 | +2.65 (+2.44%) | 330,925 |
| 28 Jan 2010 | INR | 108.5 | 110.2 | 107.65 | 108.7 | 108.7 | +0.8 (+0.74%) | 303,338 |
| 27 Jan 2010 | INR | 112 | 113 | 107.1 | 107.9 | 107.9 | -5.5 (-4.85%) | 484,488 |
| 26 Jan 2010 | INR | 0 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 118.3 | 118.95 | 112 | 113.4 | 113.4 | -4.9 (-4.14%) | 468,510 |
| 22 Jan 2010 | INR | 118 | 119.25 | 115 | 118.3 | 118.3 | -1.35 (-1.13%) | 218,339 |
| 21 Jan 2010 | INR | 124.9 | 124.9 | 119 | 119.65 | 119.65 | -4.4 (-3.55%) | 246,723 |
| 20 Jan 2010 | INR | 127.6 | 127.6 | 123.1 | 124.05 | 124.05 | -1.6 (-1.27%) | 185,283 |
| 19 Jan 2010 | INR | 130 | 130 | 125.1 | 125.65 | 125.65 | -3.35 (-2.60%) | 218,715 |
| 18 Jan 2010 | INR | 131.5 | 131.5 | 128.4 | 129 | 129 | -2 (-1.53%) | 281,193 |
| 15 Jan 2010 | INR | 130 | 132.2 | 129.45 | 131 | 131 | +2.45 (+1.91%) | 605,459 |
| 14 Jan 2010 | INR | 129 | 131.5 | 128.1 | 128.55 | 128.55 | +0.75 (+0.59%) | 669,234 |
| 13 Jan 2010 | INR | 124 | 128.5 | 120.3 | 127.8 | 127.8 | +3.6 (+2.90%) | 426,259 |
| 12 Jan 2010 | INR | 127 | 128.9 | 123.5 | 124.2 | 124.2 | -3.5 (-2.74%) | 266,849 |
| 11 Jan 2010 | INR | 130.5 | 134 | 126.75 | 127.7 | 127.7 | -0.4 (-0.31%) | 503,275 |
| 8 Jan 2010 | INR | 128.45 | 129.75 | 127.5 | 128.1 | 128.1 | +0.15 (+0.12%) | 440,542 |
| 7 Jan 2010 | INR | 128 | 129.25 | 126.65 | 127.95 | 127.95 | +0.8 (+0.63%) | 557,041 |
| 6 Jan 2010 | INR | 129 | 129.5 | 125.5 | 127.15 | 127.15 | +0.15 (+0.12%) | 504,312 |
| 5 Jan 2010 | INR | 126.5 | 127.65 | 126 | 127 | 127 | +1.3 (+1.03%) | 483,663 |
