| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 124.5 | 126.4 | 123 | 125.7 | 125.7 | +2.35 (+1.91%) | 487,404 |
| 31 Dec 2009 | INR | 124.2 | 124.9 | 122.25 | 123.35 | 123.35 | +0.15 (+0.12%) | 360,231 |
| 30 Dec 2009 | INR | 125.5 | 125.7 | 122.1 | 123.2 | 123.2 | -0.85 (-0.69%) | 506,275 |
| 29 Dec 2009 | INR | 119.5 | 124.6 | 118.2 | 124.05 | 124.05 | +4.65 (+3.89%) | 647,839 |
| 24 Dec 2009 | INR | 120.75 | 122.4 | 118.5 | 119.4 | 119.4 | -1.15 (-0.95%) | 339,773 |
| 23 Dec 2009 | INR | 118.4 | 121.1 | 116.35 | 120.55 | 120.55 | +3.05 (+2.60%) | 577,146 |
| 22 Dec 2009 | INR | 118.1 | 119.5 | 116.65 | 117.5 | 117.5 | +0.75 (+0.64%) | 188,412 |
| 21 Dec 2009 | INR | 117.4 | 119 | 116 | 116.75 | 116.75 | +0.75 (+0.65%) | 270,330 |
| 18 Dec 2009 | INR | 116.8 | 117 | 114.6 | 116 | 116 | +0.9 (+0.78%) | 201,551 |
| 17 Dec 2009 | INR | 116 | 117.95 | 114.6 | 115.1 | 115.1 | -1.6 (-1.37%) | 254,523 |
| 16 Dec 2009 | INR | 116 | 117.4 | 113.6 | 116.7 | 116.7 | +0.95 (+0.82%) | 520,994 |
| 15 Dec 2009 | INR | 121.5 | 121.85 | 115.2 | 115.75 | 115.75 | -4.65 (-3.86%) | 541,847 |
| 14 Dec 2009 | INR | 119.9 | 121.1 | 118 | 120.4 | 120.4 | +4.1 (+3.53%) | 810,078 |
| 11 Dec 2009 | INR | 117.8 | 119.75 | 115 | 116.3 | 116.3 | -7,698.52 (-98.51%) | 267,422 |
| 10 Dec 2009 | USD | 114.05 | 117 | 114 | 116.5 | 116.5 | +114.055 (+4663.95%) | 319,250 |
| 9 Dec 2009 | INR | 114 | 115.3 | 113.3 | 113.8 | 113.8 | -7,620.524 (-98.53%) | 193,092 |
| 8 Dec 2009 | USD | 114.25 | 115.9 | 113.3 | 115.3 | 115.3 | +112.845 (+4596.31%) | 312,884 |
| 7 Dec 2009 | INR | 117.5 | 117.9 | 113 | 114.25 | 114.25 | -1.65 (-1.42%) | 250,348 |
| 4 Dec 2009 | INR | 117 | 118.55 | 115.1 | 115.9 | 115.9 | -7,708.982 (-98.52%) | 338,011 |
| 3 Dec 2009 | USD | 115.65 | 118.2 | 114.4 | 116.65 | 116.65 | +114.183 (+4628.54%) | 643,339 |
| 2 Dec 2009 | INR | 114.25 | 115.7 | 113.1 | 114.8 | 114.8 | +1.15 (+1.01%) | 692,076 |
| 1 Dec 2009 | INR | 112 | 114.8 | 112 | 113.65 | 113.65 | +2.1 (+1.88%) | 545,397 |
| 30 Nov 2009 | INR | 112.5 | 113 | 111.1 | 111.55 | 111.55 | +1.35 (+1.23%) | 353,761 |
| 27 Nov 2009 | INR | 109 | 111.75 | 106.4 | 110.2 | 110.2 | -2.1 (-1.87%) | 679,614 |
| 26 Nov 2009 | INR | 108.8 | 113.85 | 108.2 | 112.3 | 112.3 | +5.6 (+5.25%) | 1,874,005 |
| 25 Nov 2009 | INR | 105.75 | 108.2 | 105 | 106.7 | 106.7 | +1.7 (+1.62%) | 547,078 |
| 24 Nov 2009 | INR | 105.25 | 106.25 | 103.25 | 105 | 105 | +0.65 (+0.62%) | 668,956 |
| 23 Nov 2009 | INR | 103.45 | 104.95 | 101.65 | 104.35 | 104.35 | +2.25 (+2.20%) | 677,517 |
| 20 Nov 2009 | INR | 100.1 | 102.45 | 99.25 | 102.1 | 102.1 | +2.25 (+2.25%) | 445,978 |
| 19 Nov 2009 | INR | 100.5 | 103.4 | 99.25 | 99.85 | 99.85 | -1.15 (-1.14%) | 341,297 |
