| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 248 | 250.75 | 238 | 241.35 | 241.35 | -5.85 (-2.37%) | 166,415 |
| 8 Dec 2022 | INR | 243.05 | 248.25 | 243.05 | 247.2 | 247.2 | +2.5 (+1.02%) | 86,031 |
| 7 Dec 2022 | INR | 249.3 | 251.2 | 242 | 244.7 | 244.7 | -4.6 (-1.85%) | 124,431 |
| 6 Dec 2022 | INR | 247 | 253 | 246.65 | 249.3 | 249.3 | +1.15 (+0.46%) | 189,165 |
| 5 Dec 2022 | INR | 248.5 | 251 | 246 | 248.15 | 248.15 | -0.7 (-0.28%) | 120,274 |
| 2 Dec 2022 | INR | 249.75 | 251.85 | 247.55 | 248.85 | 248.85 | +1.55 (+0.63%) | 339,188 |
| 1 Dec 2022 | INR | 241.95 | 248.55 | 239.3 | 247.3 | 247.3 | +7.3 (+3.04%) | 353,997 |
| 30 Nov 2022 | INR | 244 | 244 | 236.7 | 240 | 240 | -2.55 (-1.05%) | 136,167 |
| 29 Nov 2022 | INR | 241.7 | 245.15 | 240.75 | 242.55 | 242.55 | +1.65 (+0.68%) | 93,835 |
| 28 Nov 2022 | INR | 241.05 | 245.3 | 239.4 | 240.9 | 240.9 | +0.05 (+0.02%) | 77,205 |
| 25 Nov 2022 | INR | 234.95 | 241.9 | 234.95 | 240.85 | 240.85 | +5.95 (+2.53%) | 214,428 |
| 24 Nov 2022 | INR | 236.8 | 238.2 | 232.25 | 234.9 | 234.9 | +0.65 (+0.28%) | 105,241 |
| 23 Nov 2022 | INR | 239.5 | 239.8 | 232.6 | 234.25 | 234.25 | -4 (-1.68%) | 96,256 |
| 22 Nov 2022 | INR | 234 | 240.1 | 233.45 | 238.25 | 238.25 | +5.05 (+2.17%) | 119,169 |
| 21 Nov 2022 | INR | 231 | 234.75 | 229 | 233.2 | 233.2 | +2.45 (+1.06%) | 112,703 |
| 18 Nov 2022 | INR | 234.2 | 234.8 | 226.25 | 230.75 | 230.75 | -5.5 (-2.33%) | 290,346 |
| 17 Nov 2022 | INR | 242.35 | 244.7 | 232.3 | 236.25 | 236.25 | -6.8 (-2.80%) | 173,440 |
| 16 Nov 2022 | INR | 246.05 | 252.15 | 239.95 | 243.05 | 243.05 | -6.25 (-2.51%) | 174,742 |
| 15 Nov 2022 | INR | 249.95 | 254.45 | 246.55 | 249.3 | 249.3 | +0.75 (+0.30%) | 189,858 |
| 14 Nov 2022 | INR | 244 | 251.7 | 242.4 | 248.55 | 248.55 | +5.6 (+2.31%) | 189,452 |
| 11 Nov 2022 | INR | 245 | 247.7 | 241.65 | 242.95 | 242.95 | +1.85 (+0.77%) | 204,849 |
| 10 Nov 2022 | INR | 242.85 | 247.05 | 237.75 | 241.1 | 241.1 | -4.15 (-1.69%) | 213,998 |
| 9 Nov 2022 | INR | 247.1 | 250.7 | 243.5 | 245.25 | 245.25 | -3.45 (-1.39%) | 222,114 |
| 7 Nov 2022 | INR | 246 | 255.35 | 239.1 | 248.7 | 248.7 | +2.7 (+1.10%) | 775,271 |
| 4 Nov 2022 | INR | 244.1 | 250 | 240.65 | 246 | 246 | +1.7 (+0.70%) | 237,659 |
| 3 Nov 2022 | INR | 244.9 | 247.1 | 242.95 | 244.3 | 244.3 | +0.15 (+0.06%) | 130,392 |
| 2 Nov 2022 | INR | 243.15 | 255.1 | 242.05 | 244.15 | 244.15 | +0.85 (+0.35%) | 550,825 |
| 1 Nov 2022 | INR | 241.9 | 244.35 | 240.1 | 243.3 | 243.3 | +2.3 (+0.95%) | 138,225 |
| 31 Oct 2022 | INR | 237 | 243.95 | 235.25 | 241 | 241 | +6 (+2.55%) | 280,453 |
| 28 Oct 2022 | INR | 241 | 243 | 234.15 | 235 | 235 | -6.9 (-2.85%) | 185,118 |
