| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 102.5 | 102.6 | 100.65 | 101 | 101 | -1 (-0.98%) | 379,226 |
| 17 Nov 2009 | INR | 104.9 | 105 | 101.2 | 102 | 102 | -2.15 (-2.06%) | 361,208 |
| 16 Nov 2009 | INR | 104.95 | 105.4 | 103.55 | 104.15 | 104.15 | +0.65 (+0.63%) | 360,570 |
| 13 Nov 2009 | INR | 106 | 107 | 103.2 | 103.5 | 103.5 | -2.45 (-2.31%) | 476,852 |
| 12 Nov 2009 | INR | 108 | 109.75 | 105.5 | 105.95 | 105.95 | -1.1 (-1.03%) | 649,155 |
| 11 Nov 2009 | INR | 106.15 | 107.5 | 105.6 | 107.05 | 107.05 | +1.25 (+1.18%) | 215,888 |
| 10 Nov 2009 | INR | 105.75 | 108.7 | 104.95 | 105.8 | 105.8 | +1.25 (+1.20%) | 577,263 |
| 9 Nov 2009 | INR | 104.6 | 105 | 102.1 | 104.55 | 104.55 | +0.95 (+0.92%) | 199,531 |
| 6 Nov 2009 | INR | 105.95 | 107.45 | 103 | 103.6 | 103.6 | -0.85 (-0.81%) | 400,375 |
| 5 Nov 2009 | INR | 110 | 110 | 102.55 | 104.45 | 104.45 | -3.4 (-3.15%) | 439,589 |
| 4 Nov 2009 | INR | 99.7 | 108.7 | 99.6 | 107.85 | 107.85 | +9.4 (+9.55%) | 455,107 |
| 3 Nov 2009 | INR | 110 | 111 | 97.1 | 98.45 | 98.45 | -11.85 (-10.74%) | 484,793 |
| 30 Oct 2009 | INR | 114.9 | 116.5 | 109.65 | 110.3 | 110.3 | -3.65 (-3.20%) | 303,100 |
| 29 Oct 2009 | INR | 113 | 115.9 | 110.05 | 113.95 | 113.95 | -0.15 (-0.13%) | 385,777 |
| 28 Oct 2009 | INR | 112 | 115.6 | 111.05 | 114.1 | 114.1 | +1.55 (+1.38%) | 281,084 |
| 27 Oct 2009 | INR | 118 | 118 | 112 | 112.55 | 112.55 | -4.1 (-3.51%) | 236,378 |
| 26 Oct 2009 | INR | 116.75 | 118.6 | 116.1 | 116.65 | 116.65 | -1.85 (-1.56%) | 269,592 |
| 23 Oct 2009 | INR | 119.9 | 120.9 | 118.05 | 118.5 | 118.5 | +0.25 (+0.21%) | 185,002 |
| 22 Oct 2009 | INR | 120.5 | 122 | 117.75 | 118.25 | 118.25 | -3.7 (-3.03%) | 318,067 |
| 21 Oct 2009 | INR | 123.95 | 124.65 | 121.35 | 121.95 | 121.95 | -2.25 (-1.81%) | 232,119 |
| 20 Oct 2009 | INR | 125.6 | 125.85 | 123.1 | 124.2 | 124.2 | -0.6 (-0.48%) | 431,011 |
| 17 Oct 2009 | INR | 125 | 125.2 | 123.8 | 124.8 | 124.8 | +1.1 (+0.89%) | 73,185 |
| 16 Oct 2009 | INR | 123.7 | 125.4 | 123.5 | 123.7 | 123.7 | +0.3 (+0.24%) | 262,264 |
| 15 Oct 2009 | INR | 126.6 | 127.15 | 123.1 | 123.4 | 123.4 | -2 (-1.59%) | 756,532 |
| 14 Oct 2009 | INR | 128 | 128.7 | 125.15 | 125.4 | 125.4 | -1.75 (-1.38%) | 423,403 |
| 12 Oct 2009 | INR | 129.5 | 129.5 | 126.6 | 127.15 | 127.15 | -1.75 (-1.36%) | 340,609 |
| 9 Oct 2009 | INR | 130.6 | 131.5 | 128.55 | 128.9 | 128.9 | -1.2 (-0.92%) | 118,796 |
| 8 Oct 2009 | INR | 132 | 132 | 129.65 | 130.1 | 130.1 | -0.7 (-0.54%) | 286,127 |
| 7 Oct 2009 | INR | 129.55 | 132.2 | 128.25 | 130.8 | 130.8 | +2.05 (+1.59%) | 341,214 |
| 6 Oct 2009 | INR | 132.8 | 132.85 | 126 | 128.75 | 128.75 | -2.45 (-1.87%) | 279,731 |
