| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 107.15 | 113 | 106 | 112.3 | 112.3 | +1.95 (+1.77%) | 175,121 |
| 6 Apr 2009 | INR | 113.45 | 114 | 107.8 | 110.35 | 110.35 | -0.15 (-0.14%) | 232,804 |
| 2 Apr 2009 | INR | 108.15 | 114.7 | 108.15 | 110.5 | 110.5 | +4.05 (+3.80%) | 554,867 |
| 1 Apr 2009 | INR | 107.6 | 108.65 | 105.55 | 106.45 | 106.45 | +0.5 (+0.47%) | 856,689 |
| 31 Mar 2009 | INR | 105.95 | 109.35 | 105.1 | 105.95 | 105.95 | +1.55 (+1.48%) | 580,950 |
| 30 Mar 2009 | INR | 109 | 109 | 102.3 | 104.4 | 104.4 | -5.25 (-4.79%) | 143,539 |
| 27 Mar 2009 | INR | 108.5 | 111.25 | 104.2 | 109.65 | 109.65 | +2.45 (+2.29%) | 725,856 |
| 26 Mar 2009 | INR | 103.8 | 108.5 | 103.8 | 107.2 | 107.2 | +4.2 (+4.08%) | 436,925 |
| 25 Mar 2009 | INR | 96 | 103.8 | 96 | 103 | 103 | +6.6 (+6.85%) | 458,666 |
| 24 Mar 2009 | INR | 99.9 | 103 | 95.1 | 96.4 | 96.4 | -1.6 (-1.63%) | 273,656 |
| 23 Mar 2009 | INR | 96.6 | 98.7 | 94.6 | 98 | 98 | +3.4 (+3.59%) | 296,045 |
| 20 Mar 2009 | INR | 94.2 | 95.95 | 93 | 94.6 | 94.6 | +0.55 (+0.58%) | 136,587 |
| 19 Mar 2009 | INR | 97.05 | 97.05 | 92 | 94.05 | 94.05 | -1 (-1.05%) | 148,847 |
| 18 Mar 2009 | INR | 99.45 | 101.5 | 94.55 | 95.05 | 95.05 | -2.8 (-2.86%) | 242,520 |
| 17 Mar 2009 | INR | 101.3 | 104 | 97 | 97.85 | 97.85 | -5.7 (-5.50%) | 345,221 |
| 16 Mar 2009 | INR | 100 | 105 | 100 | 103.55 | 103.55 | +1.5 (+1.47%) | 92,871 |
| 13 Mar 2009 | INR | 97 | 103.45 | 95.35 | 102.05 | 102.05 | +6.3 (+6.58%) | 407,266 |
| 12 Mar 2009 | INR | 97 | 97.45 | 95 | 95.75 | 95.75 | -0.95 (-0.98%) | 187,479 |
| 9 Mar 2009 | INR | 98.55 | 99.6 | 95.65 | 96.7 | 96.7 | -2.8 (-2.81%) | 22,604 |
| 6 Mar 2009 | INR | 98 | 101 | 96.4 | 99.5 | 99.5 | +1.2 (+1.22%) | 62,507 |
| 5 Mar 2009 | INR | 103.1 | 103.9 | 96.6 | 98.3 | 98.3 | -3.55 (-3.49%) | 105,153 |
| 4 Mar 2009 | INR | 101.2 | 104.25 | 100.8 | 101.85 | 101.85 | +1.75 (+1.75%) | 241,481 |
| 3 Mar 2009 | INR | 98.45 | 102 | 96.1 | 100.1 | 100.1 | +3.05 (+3.14%) | 158,566 |
| 2 Mar 2009 | INR | 99.95 | 100 | 95 | 97.05 | 97.05 | -0.15 (-0.15%) | 104,779 |
| 27 Feb 2009 | INR | 98 | 100.95 | 95 | 97.2 | 97.2 | -3.15 (-3.14%) | 96,303 |
| 26 Feb 2009 | INR | 98 | 102.5 | 97.2 | 100.35 | 100.35 | +1.2 (+1.21%) | 112,674 |
| 25 Feb 2009 | INR | 100 | 101 | 98.5 | 99.15 | 99.15 | +1.15 (+1.17%) | 181,092 |
| 24 Feb 2009 | INR | 98.7 | 101.3 | 95 | 98 | 98 | -2.05 (-2.05%) | 577,064 |
| 20 Feb 2009 | INR | 101.25 | 102.5 | 98.45 | 100.05 | 100.05 | -3.05 (-2.96%) | 84,194 |
| 19 Feb 2009 | INR | 103.75 | 106.4 | 102.5 | 103.1 | 103.1 | -0.9 (-0.87%) | 40,077 |
