| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 98.5 | 105 | 98.5 | 104 | 104 | +2.4 (+2.36%) | 115,940 |
| 17 Feb 2009 | INR | 106.05 | 106.9 | 98.3 | 101.6 | 101.6 | -5.35 (-5.00%) | 109,526 |
| 16 Feb 2009 | INR | 110.95 | 111.8 | 105.55 | 106.95 | 106.95 | -2.5 (-2.28%) | 136,889 |
| 13 Feb 2009 | INR | 107.95 | 111 | 107.5 | 109.45 | 109.45 | +3.55 (+3.35%) | 541,643 |
| 12 Feb 2009 | INR | 107.9 | 110 | 104.5 | 105.9 | 105.9 | -2.15 (-1.99%) | 121,192 |
| 11 Feb 2009 | INR | 109 | 110.1 | 106.6 | 108.05 | 108.05 | -3 (-2.70%) | 108,124 |
| 10 Feb 2009 | INR | 110 | 112.5 | 107 | 111.05 | 111.05 | +0.85 (+0.77%) | 130,994 |
| 9 Feb 2009 | INR | 107.9 | 112.6 | 105 | 110.2 | 110.2 | +4 (+3.77%) | 243,127 |
| 6 Feb 2009 | INR | 103.95 | 109.9 | 103.95 | 106.2 | 106.2 | +3.05 (+2.96%) | 223,627 |
| 5 Feb 2009 | INR | 107 | 107.05 | 102.2 | 103.15 | 103.15 | -3 (-2.83%) | 103,176 |
| 4 Feb 2009 | INR | 107 | 108.45 | 104 | 106.15 | 106.15 | -0.15 (-0.14%) | 137,993 |
| 3 Feb 2009 | INR | 102.05 | 107.2 | 102.05 | 106.3 | 106.3 | +4.55 (+4.47%) | 377,297 |
| 2 Feb 2009 | INR | 103.5 | 103.5 | 99.5 | 101.75 | 101.75 | -0.25 (-0.25%) | 67,004 |
| 30 Jan 2009 | INR | 95 | 104.2 | 94.55 | 102 | 102 | +1.8 (+1.80%) | 212,740 |
| 29 Jan 2009 | INR | 107.25 | 108.95 | 99.5 | 100.2 | 100.2 | -5.95 (-5.61%) | 254,898 |
| 28 Jan 2009 | INR | 102.9 | 108.7 | 90.7 | 106.15 | 106.15 | +6.45 (+6.47%) | 1,045,932 |
| 27 Jan 2009 | INR | 102.55 | 104.6 | 99.1 | 99.7 | 99.7 | -1.85 (-1.82%) | 111,883 |
| 23 Jan 2009 | INR | 101 | 102.55 | 98.7 | 101.55 | 101.55 | -0.35 (-0.34%) | 118,419 |
| 22 Jan 2009 | INR | 103.55 | 108 | 100.5 | 101.9 | 101.9 | -1.6 (-1.55%) | 109,011 |
| 21 Jan 2009 | INR | 105.05 | 108 | 103 | 103.5 | 103.5 | -3.2 (-3.00%) | 51,227 |
| 20 Jan 2009 | INR | 106 | 108.5 | 105.45 | 106.7 | 106.7 | -1.45 (-1.34%) | 101,486 |
| 19 Jan 2009 | INR | 106.45 | 109.9 | 105.5 | 108.15 | 108.15 | +2.65 (+2.51%) | 124,363 |
| 16 Jan 2009 | INR | 105 | 109.8 | 104 | 105.5 | 105.5 | +0.2 (+0.19%) | 130,258 |
| 15 Jan 2009 | INR | 105 | 109.5 | 98.8 | 105.3 | 105.3 | -5.5 (-4.96%) | 134,453 |
| 14 Jan 2009 | INR | 106.9 | 112 | 106.9 | 110.8 | 110.8 | +4.35 (+4.09%) | 299,392 |
| 13 Jan 2009 | INR | 114.3 | 117.9 | 104.2 | 106.45 | 106.45 | -7 (-6.17%) | 222,761 |
| 12 Jan 2009 | INR | 114.4 | 115 | 110.5 | 113.45 | 113.45 | -1.05 (-0.92%) | 57,035 |
| 9 Jan 2009 | INR | 109.25 | 120.5 | 109.25 | 114.5 | 114.5 | -2.2 (-1.89%) | 221,811 |
| 7 Jan 2009 | INR | 120 | 124.8 | 110.5 | 116.7 | 116.7 | -2.25 (-1.89%) | 807,057 |
| 6 Jan 2009 | INR | 108 | 120.4 | 106 | 118.95 | 118.95 | +12.65 (+11.90%) | 1,094,921 |
