| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 104.35 | 107.35 | 104 | 106.3 | 106.3 | +3.2 (+3.10%) | 214,351 |
| 2 Jan 2009 | INR | 100.55 | 104.9 | 99 | 103.1 | 103.1 | +2.55 (+2.54%) | 333,086 |
| 1 Jan 2009 | INR | 98.5 | 101.2 | 98.05 | 100.55 | 100.55 | +3.1 (+3.18%) | 48,233 |
| 31 Dec 2008 | INR | 99.65 | 103 | 96.55 | 97.45 | 97.45 | -1.45 (-1.47%) | 155,373 |
| 30 Dec 2008 | INR | 98 | 100 | 95.3 | 98.9 | 98.9 | +1.25 (+1.28%) | 150,274 |
| 29 Dec 2008 | INR | 92.9 | 98.7 | 92.3 | 97.65 | 97.65 | +3.8 (+4.05%) | 73,708 |
| 26 Dec 2008 | INR | 97 | 98.3 | 92.3 | 93.85 | 93.85 | -2.5 (-2.59%) | 75,094 |
| 24 Dec 2008 | INR | 93 | 98.5 | 90.5 | 96.35 | 96.35 | +2 (+2.12%) | 198,118 |
| 23 Dec 2008 | INR | 102.45 | 103.3 | 93.55 | 94.35 | 94.35 | -7.15 (-7.04%) | 270,514 |
| 22 Dec 2008 | INR | 106 | 107.45 | 101.1 | 101.5 | 101.5 | -1.95 (-1.88%) | 137,187 |
| 19 Dec 2008 | INR | 108 | 108.95 | 101.1 | 103.45 | 103.45 | -3.4 (-3.18%) | 142,890 |
| 18 Dec 2008 | INR | 99.35 | 108.8 | 96.5 | 106.85 | 106.85 | +6.5 (+6.48%) | 375,402 |
| 17 Dec 2008 | INR | 108 | 116.4 | 96.6 | 100.35 | 100.35 | -6.8 (-6.35%) | 386,920 |
| 16 Dec 2008 | INR | 101 | 109.9 | 101 | 107.15 | 107.15 | +7.75 (+7.80%) | 533,274 |
| 15 Dec 2008 | INR | 98 | 102.5 | 93.15 | 99.4 | 99.4 | 0.0 (0.0%) | 607,161 |
