| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 240.85 | 242.9 | 236.3 | 241.9 | 241.9 | +1.15 (+0.48%) | 155,235 |
| 25 Oct 2022 | INR | 236.2 | 245 | 233.4 | 240.75 | 240.75 | +4.55 (+1.93%) | 356,472 |
| 24 Oct 2022 | INR | 237.5 | 238.4 | 234.8 | 236.2 | 236.2 | -0.25 (-0.11%) | 32,706 |
| 21 Oct 2022 | INR | 234 | 237.3 | 232.75 | 236.45 | 236.45 | +2.35 (+1.00%) | 235,536 |
| 20 Oct 2022 | INR | 225.55 | 235.9 | 225.05 | 234.1 | 234.1 | +5.8 (+2.54%) | 467,114 |
| 19 Oct 2022 | INR | 231 | 233.6 | 227 | 228.3 | 228.3 | -2.5 (-1.08%) | 192,110 |
| 18 Oct 2022 | INR | 233.1 | 236.55 | 229.2 | 230.8 | 230.8 | -2.6 (-1.11%) | 401,034 |
| 17 Oct 2022 | INR | 226.35 | 235.65 | 225.45 | 233.4 | 233.4 | +3.1 (+1.35%) | 1,326,551 |
| 14 Oct 2022 | INR | 242 | 243 | 228.1 | 230.3 | 230.3 | -5.85 (-2.48%) | 593,073 |
| 13 Oct 2022 | INR | 249 | 250.35 | 235.05 | 236.15 | 236.15 | -14.55 (-5.80%) | 678,225 |
| 12 Oct 2022 | INR | 246 | 252 | 233.3 | 250.7 | 250.7 | +6.45 (+2.64%) | 1,206,171 |
| 11 Oct 2022 | INR | 274.95 | 274.95 | 242.1 | 244.25 | 244.25 | -30.75 (-11.18%) | 1,281,245 |
| 10 Oct 2022 | INR | 269.3 | 282.6 | 269.3 | 275 | 275 | +0.3 (+0.11%) | 540,678 |
| 7 Oct 2022 | INR | 278.35 | 278.9 | 269 | 274.7 | 274.7 | -3.65 (-1.31%) | 704,369 |
| 6 Oct 2022 | INR | 262 | 281.8 | 261 | 278.35 | 278.35 | +17.4 (+6.67%) | 1,233,480 |
| 4 Oct 2022 | INR | 257.35 | 264.4 | 254.5 | 260.95 | 260.95 | +7.45 (+2.94%) | 470,214 |
| 3 Oct 2022 | INR | 270 | 277.5 | 250.4 | 253.5 | 253.5 | -15.5 (-5.76%) | 877,486 |
| 30 Sep 2022 | INR | 242.9 | 270.2 | 242.9 | 269 | 269 | +23.35 (+9.51%) | 1,186,821 |
| 29 Sep 2022 | INR | 252.85 | 253.3 | 240.35 | 245.65 | 245.65 | -4.55 (-1.82%) | 503,269 |
| 28 Sep 2022 | INR | 229.15 | 254.7 | 226.45 | 250.2 | 250.2 | +18.65 (+8.05%) | 1,046,460 |
| 27 Sep 2022 | INR | 235.55 | 240.5 | 226.5 | 231.55 | 231.55 | -3.75 (-1.59%) | 436,287 |
| 26 Sep 2022 | INR | 248.15 | 251.7 | 232.85 | 235.3 | 235.3 | -18.15 (-7.16%) | 566,138 |
| 23 Sep 2022 | INR | 262 | 266.45 | 252.4 | 253.45 | 253.45 | -9.75 (-3.70%) | 506,939 |
| 22 Sep 2022 | INR | 270.05 | 280.45 | 258 | 263.2 | 263.2 | -10.8 (-3.94%) | 422,554 |
| 21 Sep 2022 | INR | 282.7 | 282.7 | 266.15 | 274 | 274 | -9.9 (-3.49%) | 591,079 |
| 20 Sep 2022 | INR | 295.05 | 298.45 | 280.25 | 283.9 | 283.9 | -6 (-2.07%) | 919,671 |
| 19 Sep 2022 | INR | 268.9 | 292.5 | 268.4 | 289.9 | 289.9 | +23.95 (+9.01%) | 1,439,480 |
| 16 Sep 2022 | INR | 269.8 | 283.25 | 261.5 | 265.95 | 265.95 | -4.4 (-1.63%) | 1,398,621 |
| 15 Sep 2022 | INR | 263.9 | 273 | 256.25 | 270.35 | 270.35 | +7.05 (+2.68%) | 853,929 |
| 14 Sep 2022 | INR | 238.05 | 268.5 | 237 | 263.3 | 263.3 | +22.15 (+9.19%) | 909,211 |
