| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 240.8 | 243.9 | 238.85 | 241.15 | 241.15 | +0.45 (+0.19%) | 168,544 |
| 12 Sep 2022 | INR | 233.45 | 241.65 | 232.4 | 240.7 | 240.7 | +6.75 (+2.89%) | 195,829 |
| 9 Sep 2022 | INR | 237.2 | 242.15 | 233.4 | 233.95 | 233.95 | -2.85 (-1.20%) | 269,750 |
| 8 Sep 2022 | INR | 238.25 | 239.95 | 236.05 | 236.8 | 236.8 | -0.05 (-0.02%) | 98,199 |
| 7 Sep 2022 | INR | 232.6 | 239.4 | 231.15 | 236.85 | 236.85 | +4.05 (+1.74%) | 341,022 |
| 6 Sep 2022 | INR | 232 | 235.6 | 230.4 | 232.8 | 232.8 | +0.95 (+0.41%) | 154,668 |
| 5 Sep 2022 | INR | 229.9 | 234.2 | 229.25 | 231.85 | 231.85 | +1.95 (+0.85%) | 99,423 |
| 2 Sep 2022 | INR | 229.05 | 235.7 | 227.2 | 229.9 | 229.9 | +2.05 (+0.90%) | 179,643 |
| 1 Sep 2022 | INR | 227.95 | 229.95 | 225 | 227.85 | 227.85 | -0.6 (-0.26%) | 230,524 |
| 30 Aug 2022 | INR | 221.25 | 234.6 | 219.3 | 228.45 | 228.45 | +10.9 (+5.01%) | 713,202 |
| 29 Aug 2022 | INR | 205.7 | 218.65 | 202.5 | 217.55 | 217.55 | +7.95 (+3.79%) | 177,234 |
| 26 Aug 2022 | INR | 210.25 | 211 | 206.35 | 209.6 | 209.6 | +0.5 (+0.24%) | 193,473 |
| 25 Aug 2022 | INR | 209.95 | 213.95 | 207 | 209.1 | 209.1 | +1.45 (+0.70%) | 325,858 |
| 24 Aug 2022 | INR | 207.1 | 210.35 | 205.85 | 207.65 | 207.65 | +0.9 (+0.44%) | 121,883 |
| 23 Aug 2022 | INR | 201 | 211.45 | 199.4 | 206.75 | 206.75 | +5.4 (+2.68%) | 286,619 |
| 22 Aug 2022 | INR | 202.05 | 206.25 | 198.8 | 201.35 | 201.35 | -2.75 (-1.35%) | 289,091 |
| 19 Aug 2022 | INR | 204.95 | 208.55 | 201.75 | 204.1 | 204.1 | +0.3 (+0.15%) | 332,132 |
| 18 Aug 2022 | INR | 193.25 | 205.2 | 192.85 | 203.8 | 203.8 | +10 (+5.16%) | 591,718 |
| 17 Aug 2022 | INR | 193 | 196.7 | 191.6 | 193.8 | 193.8 | +1.85 (+0.96%) | 202,446 |
| 16 Aug 2022 | INR | 193 | 194.75 | 188.25 | 191.95 | 191.95 | -1 (-0.52%) | 114,004 |
| 12 Aug 2022 | INR | 192.1 | 199 | 187.9 | 192.95 | 192.95 | +1.2 (+0.63%) | 594,851 |
| 11 Aug 2022 | INR | 193.9 | 195.1 | 191 | 191.75 | 191.75 | -1.2 (-0.62%) | 39,344 |
| 10 Aug 2022 | INR | 194.9 | 196.75 | 191.6 | 192.95 | 192.95 | -2.95 (-1.51%) | 81,843 |
| 8 Aug 2022 | INR | 189.6 | 197.45 | 189 | 195.9 | 195.9 | +5.8 (+3.05%) | 96,600 |
| 5 Aug 2022 | INR | 190 | 192.3 | 189.1 | 190.1 | 190.1 | +0.9 (+0.48%) | 85,134 |
| 4 Aug 2022 | INR | 192 | 193.75 | 185.3 | 189.2 | 189.2 | -2.5 (-1.30%) | 58,877 |
| 3 Aug 2022 | INR | 194.1 | 195 | 188.1 | 191.7 | 191.7 | -2.35 (-1.21%) | 107,411 |
| 2 Aug 2022 | INR | 193 | 197.35 | 191 | 194.05 | 194.05 | +0.2 (+0.10%) | 128,209 |
| 1 Aug 2022 | INR | 198.4 | 198.4 | 190.6 | 193.85 | 193.85 | -3 (-1.52%) | 150,535 |
| 29 Jul 2022 | INR | 188.8 | 197.65 | 186.65 | 196.85 | 196.85 | +9.4 (+5.01%) | 237,661 |
