| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 188.7 | 188.7 | 185.3 | 187.45 | 187.45 | +0.4 (+0.21%) | 83,120 |
| 27 Jul 2022 | INR | 189.7 | 189.7 | 183.3 | 187.05 | 187.05 | -0.9 (-0.48%) | 87,077 |
| 26 Jul 2022 | INR | 186.25 | 190.7 | 185.4 | 187.95 | 187.95 | +1.8 (+0.97%) | 162,139 |
| 25 Jul 2022 | INR | 187.5 | 189.3 | 183.95 | 186.15 | 186.15 | -1.65 (-0.88%) | 169,877 |
| 22 Jul 2022 | INR | 180.5 | 189.5 | 178.4 | 187.8 | 187.8 | +6.95 (+3.84%) | 306,522 |
| 21 Jul 2022 | INR | 177.5 | 181.7 | 176.65 | 180.85 | 180.85 | +3.5 (+1.97%) | 58,008 |
| 20 Jul 2022 | INR | 179.95 | 180.15 | 177 | 177.35 | 177.35 | +0.25 (+0.14%) | 95,148 |
| 19 Jul 2022 | INR | 172.5 | 177.65 | 172.5 | 177.1 | 177.1 | +1.85 (+1.06%) | 48,342 |
| 18 Jul 2022 | INR | 173.5 | 177.05 | 173.5 | 175.25 | 175.25 | +2.7 (+1.56%) | 78,917 |
| 15 Jul 2022 | INR | 170 | 174.35 | 170 | 172.55 | 172.55 | +0.8 (+0.47%) | 33,830 |
| 14 Jul 2022 | INR | 174 | 175.2 | 169.5 | 171.75 | 171.75 | -2.25 (-1.29%) | 56,312 |
| 13 Jul 2022 | INR | 171.3 | 176.35 | 171.3 | 174 | 174 | +2.15 (+1.25%) | 159,101 |
| 12 Jul 2022 | INR | 169.3 | 175.3 | 169.2 | 171.85 | 171.85 | +0.6 (+0.35%) | 172,605 |
| 11 Jul 2022 | INR | 173.15 | 173.65 | 169.2 | 171.25 | 171.25 | -2.1 (-1.21%) | 78,864 |
| 8 Jul 2022 | INR | 168 | 174.95 | 166.3 | 173.35 | 173.35 | +8.25 (+5.00%) | 459,384 |
| 7 Jul 2022 | INR | 163.95 | 165.95 | 161.85 | 165.1 | 165.1 | +2.45 (+1.51%) | 47,107 |
| 6 Jul 2022 | INR | 158.55 | 163.25 | 157.15 | 162.65 | 162.65 | +4.1 (+2.59%) | 72,406 |
| 5 Jul 2022 | INR | 161.6 | 163.4 | 157.85 | 158.55 | 158.55 | -2.5 (-1.55%) | 32,090 |
| 4 Jul 2022 | INR | 160 | 161.7 | 158.35 | 161.05 | 161.05 | +0.05 (+0.03%) | 21,358 |
| 1 Jul 2022 | INR | 158.45 | 161.75 | 154.55 | 161 | 161 | +4.55 (+2.91%) | 76,925 |
| 30 Jun 2022 | INR | 162 | 163 | 155.25 | 156.45 | 156.45 | -5.3 (-3.28%) | 52,227 |
| 29 Jun 2022 | INR | 155 | 163.65 | 154.05 | 161.75 | 161.75 | +4.9 (+3.12%) | 325,675 |
| 28 Jun 2022 | INR | 158.2 | 158.2 | 152.15 | 156.85 | 156.85 | -2.05 (-1.29%) | 78,004 |
| 27 Jun 2022 | INR | 160 | 160.25 | 157.3 | 158.9 | 158.9 | +0.6 (+0.38%) | 60,963 |
| 24 Jun 2022 | INR | 157.15 | 159 | 155.15 | 158.3 | 158.3 | +2 (+1.28%) | 28,136 |
| 23 Jun 2022 | INR | 154.2 | 157.45 | 153 | 156.3 | 156.3 | +2.3 (+1.49%) | 39,834 |
| 22 Jun 2022 | INR | 155.45 | 155.45 | 152.1 | 154 | 154 | -2 (-1.28%) | 37,319 |
| 21 Jun 2022 | INR | 152.45 | 156.5 | 150.9 | 156 | 156 | +6.2 (+4.14%) | 43,184 |
| 20 Jun 2022 | INR | 153 | 154.5 | 145.55 | 149.8 | 149.8 | -3.75 (-2.44%) | 113,553 |
| 17 Jun 2022 | INR | 153.35 | 155.45 | 150.55 | 153.55 | 153.55 | +0.2 (+0.13%) | 91,072 |
