| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 162.65 | 162.7 | 152 | 153.35 | 153.35 | -6.45 (-4.04%) | 97,037 |
| 15 Jun 2022 | INR | 158.6 | 160.55 | 157.9 | 159.8 | 159.8 | +0.95 (+0.60%) | 29,383 |
| 14 Jun 2022 | INR | 158.2 | 161.95 | 155 | 158.85 | 158.85 | +0.95 (+0.60%) | 45,655 |
| 13 Jun 2022 | INR | 160 | 160 | 156.9 | 157.9 | 157.9 | -4 (-2.47%) | 45,578 |
| 10 Jun 2022 | INR | 162.7 | 164.45 | 160.7 | 161.9 | 161.9 | -1.6 (-0.98%) | 39,019 |
| 9 Jun 2022 | INR | 163.35 | 164.45 | 161.25 | 163.5 | 163.5 | -0.25 (-0.15%) | 203,828 |
| 8 Jun 2022 | INR | 165.9 | 166.95 | 162.15 | 163.75 | 163.75 | -1.15 (-0.70%) | 313,364 |
| 7 Jun 2022 | INR | 164.15 | 165.4 | 162 | 164.9 | 164.9 | -0.5 (-0.30%) | 80,811 |
| 6 Jun 2022 | INR | 163.3 | 167.2 | 161.25 | 165.4 | 165.4 | +2.1 (+1.29%) | 87,253 |
| 3 Jun 2022 | INR | 171 | 171.6 | 161.8 | 163.3 | 163.3 | -5.4 (-3.20%) | 408,828 |
| 2 Jun 2022 | INR | 168.35 | 169.7 | 164.8 | 168.7 | 168.7 | +0.7 (+0.42%) | 614,524 |
| 1 Jun 2022 | INR | 169.75 | 172.35 | 166.35 | 168 | 168 | -1.75 (-1.03%) | 344,202 |
| 31 May 2022 | INR | 171.65 | 173.7 | 168 | 169.75 | 169.75 | -2.05 (-1.19%) | 431,321 |
| 30 May 2022 | INR | 162.3 | 173.6 | 162.3 | 171.8 | 171.8 | +9.15 (+5.63%) | 230,938 |
| 27 May 2022 | INR | 170.05 | 173.15 | 159.6 | 162.65 | 162.65 | -6.8 (-4.01%) | 318,717 |
| 26 May 2022 | INR | 162.4 | 170.4 | 150.6 | 169.45 | 169.45 | +6.35 (+3.89%) | 351,920 |
| 25 May 2022 | INR | 172 | 172.7 | 162.4 | 163.1 | 163.1 | -7.8 (-4.56%) | 124,839 |
| 24 May 2022 | INR | 176.75 | 177 | 169.95 | 170.9 | 170.9 | -5.35 (-3.04%) | 105,805 |
| 23 May 2022 | INR | 180 | 182 | 174 | 176.25 | 176.25 | -2.25 (-1.26%) | 93,084 |
| 20 May 2022 | INR | 179 | 179.8 | 176.05 | 178.5 | 178.5 | +3.7 (+2.12%) | 53,198 |
| 19 May 2022 | INR | 177.05 | 181.5 | 173.85 | 174.8 | 174.8 | -7.85 (-4.30%) | 103,947 |
| 18 May 2022 | INR | 181.15 | 185.45 | 180.2 | 182.65 | 182.65 | -0.25 (-0.14%) | 51,529 |
| 17 May 2022 | INR | 180 | 183.45 | 176.4 | 182.9 | 182.9 | +4.15 (+2.32%) | 220,936 |
| 16 May 2022 | INR | 169.9 | 184 | 169.5 | 178.75 | 178.75 | +10.2 (+6.05%) | 463,271 |
| 13 May 2022 | INR | 172 | 176.45 | 167.7 | 168.55 | 168.55 | +0.35 (+0.21%) | 120,567 |
| 12 May 2022 | INR | 176 | 176 | 164.7 | 168.2 | 168.2 | -8.1 (-4.59%) | 92,501 |
| 11 May 2022 | INR | 182.25 | 183.8 | 170.65 | 176.3 | 176.3 | -6.2 (-3.40%) | 134,923 |
| 10 May 2022 | INR | 184 | 188.4 | 180.5 | 182.5 | 182.5 | -1.7 (-0.92%) | 87,807 |
| 9 May 2022 | INR | 185.8 | 186.95 | 181.7 | 184.2 | 184.2 | -2.2 (-1.18%) | 96,567 |
| 6 May 2022 | INR | 194.05 | 194.05 | 185.3 | 186.4 | 186.4 | -9.95 (-5.07%) | 109,133 |
