| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 199 | 201 | 195.15 | 196.35 | 196.35 | +0.4 (+0.20%) | 60,962 |
| 4 May 2022 | INR | 206.5 | 206.5 | 193.55 | 195.95 | 195.95 | -8 (-3.92%) | 67,660 |
| 2 May 2022 | INR | 204 | 205.95 | 200.75 | 203.95 | 203.95 | -2.85 (-1.38%) | 75,401 |
| 29 Apr 2022 | INR | 210.6 | 212.65 | 206 | 206.8 | 206.8 | -1.7 (-0.82%) | 60,322 |
| 28 Apr 2022 | INR | 211 | 212.2 | 205.5 | 208.5 | 208.5 | -0.9 (-0.43%) | 98,243 |
| 27 Apr 2022 | INR | 205 | 210.25 | 201.55 | 209.4 | 209.4 | +3.35 (+1.63%) | 112,513 |
| 26 Apr 2022 | INR | 203.45 | 207.9 | 203.45 | 206.05 | 206.05 | +3.9 (+1.93%) | 54,110 |
| 25 Apr 2022 | INR | 207.9 | 208.9 | 201.2 | 202.15 | 202.15 | -7.05 (-3.37%) | 116,498 |
| 22 Apr 2022 | INR | 215 | 215 | 208.55 | 209.2 | 209.2 | -5.35 (-2.49%) | 44,656 |
| 21 Apr 2022 | INR | 214.35 | 215.45 | 212.25 | 214.55 | 214.55 | +3.8 (+1.80%) | 75,653 |
| 20 Apr 2022 | INR | 208.4 | 215.7 | 207.5 | 210.75 | 210.75 | +2.65 (+1.27%) | 185,612 |
| 19 Apr 2022 | INR | 219.15 | 219.5 | 205 | 208.1 | 208.1 | -8.65 (-3.99%) | 97,698 |
| 18 Apr 2022 | INR | 224.5 | 225.8 | 215.5 | 216.75 | 216.75 | -7.9 (-3.52%) | 125,169 |
| 13 Apr 2022 | INR | 226 | 231.1 | 223.4 | 224.65 | 224.65 | -0.4 (-0.18%) | 198,211 |
| 12 Apr 2022 | INR | 231.5 | 231.5 | 219.85 | 225.05 | 225.05 | -5.2 (-2.26%) | 232,830 |
| 11 Apr 2022 | INR | 227 | 235 | 225.7 | 230.25 | 230.25 | +4.55 (+2.02%) | 444,596 |
| 8 Apr 2022 | INR | 222.45 | 227.95 | 220.55 | 225.7 | 225.7 | +5.1 (+2.31%) | 171,626 |
| 7 Apr 2022 | INR | 221.55 | 225.45 | 218.3 | 220.6 | 220.6 | -0.95 (-0.43%) | 129,582 |
| 6 Apr 2022 | INR | 218.2 | 223.3 | 218.2 | 221.55 | 221.55 | +0.95 (+0.43%) | 164,772 |
| 5 Apr 2022 | INR | 222.7 | 223.75 | 219.4 | 220.6 | 220.6 | -0.25 (-0.11%) | 109,764 |
| 4 Apr 2022 | INR | 220.9 | 221.9 | 217 | 220.85 | 220.85 | +2.45 (+1.12%) | 212,001 |
| 1 Apr 2022 | INR | 210 | 220 | 208.9 | 218.4 | 218.4 | +9 (+4.30%) | 260,648 |
| 31 Mar 2022 | INR | 211 | 212.75 | 207.5 | 209.4 | 209.4 | -1.35 (-0.64%) | 116,193 |
| 30 Mar 2022 | INR | 211 | 213.5 | 209.65 | 210.75 | 210.75 | +1.55 (+0.74%) | 90,481 |
| 29 Mar 2022 | INR | 206 | 215.65 | 206 | 209.2 | 209.2 | +3.7 (+1.80%) | 274,999 |
| 28 Mar 2022 | INR | 209.3 | 209.35 | 202.5 | 205.5 | 205.5 | -2.9 (-1.39%) | 145,902 |
| 25 Mar 2022 | INR | 211.3 | 211.5 | 206 | 208.4 | 208.4 | -1.7 (-0.81%) | 98,744 |
| 24 Mar 2022 | INR | 209.95 | 212.25 | 207 | 210.1 | 210.1 | +1.25 (+0.60%) | 94,144 |
| 23 Mar 2022 | INR | 214.6 | 214.6 | 207.75 | 208.85 | 208.85 | -3 (-1.42%) | 106,738 |
| 22 Mar 2022 | INR | 210.05 | 213 | 206.4 | 211.85 | 211.85 | +2 (+0.95%) | 133,562 |
