| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 216 | 216 | 208.25 | 209.85 | 209.85 | -4.6 (-2.15%) | 108,466 |
| 17 Mar 2022 | INR | 217 | 217.25 | 213.05 | 214.45 | 214.45 | +2.1 (+0.99%) | 260,358 |
| 16 Mar 2022 | INR | 209.5 | 214.9 | 206.85 | 212.35 | 212.35 | +6.65 (+3.23%) | 193,104 |
| 15 Mar 2022 | INR | 205.55 | 210.7 | 202.6 | 205.7 | 205.7 | +2.25 (+1.11%) | 381,721 |
| 14 Mar 2022 | INR | 205.2 | 206 | 201.1 | 203.45 | 203.45 | -1.5 (-0.73%) | 119,415 |
| 11 Mar 2022 | INR | 199.35 | 206.85 | 198.35 | 204.95 | 204.95 | +5.75 (+2.89%) | 108,865 |
| 10 Mar 2022 | INR | 200 | 204.1 | 197.85 | 199.2 | 199.2 | +2.4 (+1.22%) | 198,946 |
| 9 Mar 2022 | INR | 194 | 198.15 | 191.75 | 196.8 | 196.8 | +3.95 (+2.05%) | 178,788 |
| 8 Mar 2022 | INR | 184 | 194 | 182.6 | 192.85 | 192.85 | +8.5 (+4.61%) | 296,476 |
| 7 Mar 2022 | INR | 187.6 | 189.05 | 181.5 | 184.35 | 184.35 | -8.8 (-4.56%) | 285,329 |
| 4 Mar 2022 | INR | 193 | 198.25 | 190.2 | 193.15 | 193.15 | -0.95 (-0.49%) | 248,561 |
| 3 Mar 2022 | INR | 205.95 | 207.1 | 193 | 194.1 | 194.1 | -9.8 (-4.81%) | 232,094 |
| 2 Mar 2022 | INR | 199 | 206.5 | 197.2 | 203.9 | 203.9 | +1.75 (+0.87%) | 131,596 |
| 28 Feb 2022 | INR | 197 | 202.75 | 189.4 | 202.15 | 202.15 | +5.1 (+2.59%) | 207,761 |
| 25 Feb 2022 | INR | 195.95 | 202.85 | 193.95 | 197.05 | 197.05 | +8.95 (+4.76%) | 249,148 |
| 24 Feb 2022 | INR | 200 | 201.4 | 184.55 | 188.1 | 188.1 | -20.35 (-9.76%) | 584,288 |
| 23 Feb 2022 | INR | 210.2 | 211.35 | 206.35 | 208.45 | 208.45 | +0.6 (+0.29%) | 82,442 |
| 22 Feb 2022 | INR | 203 | 208.85 | 200.3 | 207.85 | 207.85 | -0.9 (-0.43%) | 174,618 |
| 21 Feb 2022 | INR | 209.9 | 216.35 | 207.3 | 208.75 | 208.75 | -3.8 (-1.79%) | 1,216,501 |
| 18 Feb 2022 | INR | 204 | 217.45 | 203.25 | 212.55 | 212.55 | +7.15 (+3.48%) | 433,084 |
| 17 Feb 2022 | INR | 209.5 | 210 | 203.9 | 205.4 | 205.4 | -2 (-0.96%) | 94,069 |
| 16 Feb 2022 | INR | 211.8 | 212.2 | 205 | 207.4 | 207.4 | -2.35 (-1.12%) | 128,729 |
| 15 Feb 2022 | INR | 197 | 211.9 | 196.55 | 209.75 | 209.75 | +12.15 (+6.15%) | 237,995 |
| 14 Feb 2022 | INR | 204.45 | 207.5 | 195.75 | 197.6 | 197.6 | -12.5 (-5.95%) | 1,428,052 |
| 11 Feb 2022 | INR | 222.85 | 222.85 | 208.85 | 210.1 | 210.1 | -12.7 (-5.70%) | 719,782 |
| 10 Feb 2022 | INR | 224 | 226.6 | 219.55 | 222.8 | 222.8 | -0.65 (-0.29%) | 629,304 |
| 9 Feb 2022 | INR | 221 | 224.8 | 220.05 | 223.45 | 223.45 | +2.75 (+1.25%) | 517,909 |
| 8 Feb 2022 | INR | 222 | 224.6 | 216.25 | 220.7 | 220.7 | -1.1 (-0.50%) | 412,159 |
| 7 Feb 2022 | INR | 226 | 228.5 | 218.35 | 221.8 | 221.8 | -4.6 (-2.03%) | 452,863 |
| 4 Feb 2022 | INR | 230.35 | 234.4 | 224.7 | 226.4 | 226.4 | -3.05 (-1.33%) | 680,018 |
