| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 234.3 | 234.3 | 228.05 | 229.45 | 229.45 | -1.85 (-0.80%) | 149,370 |
| 2 Feb 2022 | INR | 234.4 | 234.4 | 228.55 | 231.3 | 231.3 | +0.4 (+0.17%) | 203,723 |
| 1 Feb 2022 | INR | 227 | 237.5 | 223.7 | 230.9 | 230.9 | +7.85 (+3.52%) | 654,781 |
| 31 Jan 2022 | INR | 228.75 | 229.55 | 221.7 | 223.05 | 223.05 | -0.6 (-0.27%) | 126,716 |
| 28 Jan 2022 | INR | 222.9 | 231.4 | 221.9 | 223.65 | 223.65 | +3.9 (+1.77%) | 310,921 |
| 27 Jan 2022 | INR | 219.1 | 223.15 | 212.9 | 219.75 | 219.75 | +1.45 (+0.66%) | 204,416 |
| 25 Jan 2022 | INR | 210 | 220 | 207.05 | 218.3 | 218.3 | +5.75 (+2.71%) | 316,513 |
| 24 Jan 2022 | INR | 226.8 | 227.3 | 208.25 | 212.55 | 212.55 | -15.25 (-6.69%) | 393,816 |
| 21 Jan 2022 | INR | 239.85 | 239.85 | 225.3 | 227.8 | 227.8 | -10.9 (-4.57%) | 176,218 |
| 20 Jan 2022 | INR | 238 | 241.55 | 236.1 | 238.7 | 238.7 | +0.8 (+0.34%) | 168,152 |
| 19 Jan 2022 | INR | 235.85 | 239.75 | 230.05 | 237.9 | 237.9 | +2.05 (+0.87%) | 271,337 |
| 18 Jan 2022 | INR | 253 | 253 | 233.6 | 235.85 | 235.85 | -15.45 (-6.15%) | 424,166 |
| 17 Jan 2022 | INR | 254.95 | 256 | 246.1 | 251.3 | 251.3 | -3.35 (-1.32%) | 290,265 |
| 14 Jan 2022 | INR | 244 | 259.9 | 242.2 | 254.65 | 254.65 | +9.5 (+3.88%) | 761,708 |
| 13 Jan 2022 | INR | 247.35 | 249.5 | 243.25 | 245.15 | 245.15 | -3.2 (-1.29%) | 115,882 |
| 12 Jan 2022 | INR | 245.75 | 250.55 | 242.6 | 248.35 | 248.35 | +4.5 (+1.85%) | 228,446 |
| 11 Jan 2022 | INR | 250.05 | 253.5 | 241.4 | 243.85 | 243.85 | -5.8 (-2.32%) | 362,468 |
| 10 Jan 2022 | INR | 241.65 | 253.7 | 236.2 | 249.65 | 249.65 | +9.75 (+4.06%) | 830,214 |
| 7 Jan 2022 | INR | 208 | 243.4 | 208 | 239.9 | 239.9 | +32.1 (+15.45%) | 1,419,551 |
| 6 Jan 2022 | INR | 205.5 | 209.6 | 203 | 207.8 | 207.8 | +1.1 (+0.53%) | 200,287 |
| 5 Jan 2022 | INR | 200 | 208.25 | 199.25 | 206.7 | 206.7 | +6.45 (+3.22%) | 299,547 |
| 4 Jan 2022 | INR | 201.5 | 202.35 | 197.7 | 200.25 | 200.25 | -0.05 (-0.02%) | 101,916 |
| 3 Jan 2022 | INR | 193 | 202.55 | 191 | 200.3 | 200.3 | +8.1 (+4.21%) | 220,189 |
| 31 Dec 2021 | INR | 188.3 | 194.55 | 188 | 192.2 | 192.2 | +4.4 (+2.34%) | 97,521 |
| 30 Dec 2021 | INR | 189.1 | 190.45 | 186.85 | 187.8 | 187.8 | -1.45 (-0.77%) | 73,115 |
| 29 Dec 2021 | INR | 191.75 | 191.75 | 188.55 | 189.25 | 189.25 | -1.4 (-0.73%) | 43,794 |
| 28 Dec 2021 | INR | 190.75 | 192.8 | 188.05 | 190.65 | 190.65 | +1.4 (+0.74%) | 134,301 |
| 27 Dec 2021 | INR | 184.9 | 189.9 | 181.45 | 189.25 | 189.25 | +4.95 (+2.69%) | 224,501 |
| 24 Dec 2021 | INR | 190 | 190 | 181.9 | 184.3 | 184.3 | -3.55 (-1.89%) | 194,817 |
| 23 Dec 2021 | INR | 188 | 188.8 | 185.35 | 187.85 | 187.85 | +1.15 (+0.62%) | 92,915 |
