| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 246.35 | 246.35 | 238.15 | 239.25 | 239.25 | -5.75 (-2.35%) | 110,421 |
| 23 Feb 2024 | INR | 249.7 | 252.05 | 243.2 | 245 | 245 | -3.4 (-1.37%) | 218,896 |
| 22 Feb 2024 | INR | 242.85 | 249.6 | 239 | 248.4 | 248.4 | +5.55 (+2.29%) | 238,858 |
| 21 Feb 2024 | INR | 244.8 | 248.25 | 241.75 | 242.85 | 242.85 | +0.15 (+0.06%) | 140,015 |
| 20 Feb 2024 | INR | 241.45 | 244.5 | 239.55 | 242.7 | 242.7 | +1.45 (+0.60%) | 74,802 |
| 19 Feb 2024 | INR | 243.85 | 244.2 | 239.45 | 241.25 | 241.25 | -2.15 (-0.88%) | 151,270 |
| 16 Feb 2024 | INR | 236.25 | 246.4 | 236.25 | 243.4 | 243.4 | +7.4 (+3.14%) | 312,114 |
| 15 Feb 2024 | INR | 237.75 | 239 | 235 | 236 | 236 | +1.45 (+0.62%) | 69,547 |
| 14 Feb 2024 | INR | 228.3 | 235.6 | 228.1 | 234.55 | 234.55 | +2.35 (+1.01%) | 74,551 |
| 13 Feb 2024 | INR | 235.95 | 237 | 230.1 | 232.2 | 232.2 | -2.75 (-1.17%) | 66,181 |
| 12 Feb 2024 | INR | 247.6 | 248.05 | 233.35 | 234.95 | 234.95 | -12.05 (-4.88%) | 124,837 |
| 9 Feb 2024 | INR | 238.15 | 249.8 | 228.6 | 247 | 247 | +9.9 (+4.18%) | 548,213 |
| 8 Feb 2024 | INR | 242 | 242.5 | 236.4 | 237.1 | 237.1 | -2.85 (-1.19%) | 97,190 |
| 7 Feb 2024 | INR | 244.85 | 244.85 | 238.45 | 239.95 | 239.95 | -1.05 (-0.44%) | 99,409 |
| 6 Feb 2024 | INR | 234.25 | 242.8 | 230.45 | 241 | 241 | +7.35 (+3.15%) | 149,024 |
| 5 Feb 2024 | INR | 242.9 | 242.9 | 231.5 | 233.65 | 233.65 | -6.4 (-2.67%) | 120,660 |
| 2 Feb 2024 | INR | 243.4 | 244.95 | 239.2 | 240.05 | 240.05 | -2.45 (-1.01%) | 309,954 |
| 1 Feb 2024 | INR | 264.75 | 264.9 | 236.85 | 242.5 | 242.5 | -18.85 (-7.21%) | 2,115,711 |
| 31 Jan 2024 | INR | 260.3 | 265.1 | 258.3 | 261.35 | 261.35 | +1.3 (+0.50%) | 101,619 |
| 30 Jan 2024 | INR | 260 | 265 | 258.65 | 260.05 | 260.05 | +1.65 (+0.64%) | 301,600 |
| 29 Jan 2024 | INR | 254.8 | 259.4 | 250.5 | 258.4 | 258.4 | +6 (+2.38%) | 130,705 |
| 25 Jan 2024 | INR | 241.95 | 254 | 241.85 | 252.4 | 252.4 | +10.45 (+4.32%) | 131,458 |
| 24 Jan 2024 | INR | 236.15 | 242.7 | 233.5 | 241.95 | 241.95 | +6.75 (+2.87%) | 139,884 |
| 23 Jan 2024 | INR | 252 | 253.35 | 233.25 | 235.2 | 235.2 | -16.5 (-6.56%) | 303,894 |
| 20 Jan 2024 | INR | 254.9 | 255.45 | 248.7 | 251.7 | 251.7 | -1.55 (-0.61%) | 135,270 |
| 19 Jan 2024 | INR | 250.65 | 255.1 | 250.05 | 253.25 | 253.25 | +4.3 (+1.73%) | 171,718 |
| 18 Jan 2024 | INR | 252 | 257.15 | 242.7 | 248.95 | 248.95 | -3.45 (-1.37%) | 250,886 |
| 17 Jan 2024 | INR | 253.8 | 257.95 | 250.1 | 252.4 | 252.4 | -5.65 (-2.19%) | 191,388 |
| 16 Jan 2024 | INR | 257.25 | 261.9 | 253.5 | 258.05 | 258.05 | +0.8 (+0.31%) | 110,206 |
| 15 Jan 2024 | INR | 259.65 | 259.65 | 255.05 | 257.25 | 257.25 | -1 (-0.39%) | 110,554 |
