| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 208.5 | 214.5 | 203.05 | 213.1 | 213.1 | +2.9 (+1.38%) | 523,980 |
| 10 Nov 2021 | INR | 222.95 | 232.05 | 209.1 | 210.2 | 210.2 | -12.75 (-5.72%) | 1,228,366 |
| 9 Nov 2021 | INR | 218.7 | 226.65 | 215.05 | 222.95 | 222.95 | +5.5 (+2.53%) | 314,770 |
| 8 Nov 2021 | INR | 212.75 | 220.25 | 211.25 | 217.45 | 217.45 | +4.3 (+2.02%) | 372,928 |
| 4 Nov 2021 | INR | 213.6 | 215.15 | 212.2 | 213.15 | 213.15 | +1.65 (+0.78%) | 67,476 |
| 3 Nov 2021 | INR | 209 | 213.45 | 205.55 | 211.5 | 211.5 | +3.95 (+1.90%) | 220,528 |
| 2 Nov 2021 | INR | 205.75 | 210.65 | 205.4 | 207.55 | 207.55 | +1.9 (+0.92%) | 126,192 |
| 1 Nov 2021 | INR | 206.9 | 208.8 | 203.8 | 205.65 | 205.65 | -0.35 (-0.17%) | 186,474 |
| 29 Oct 2021 | INR | 202.8 | 208.3 | 197.3 | 206 | 206 | +4.95 (+2.46%) | 299,153 |
| 28 Oct 2021 | INR | 197.9 | 206.5 | 194.1 | 201.05 | 201.05 | +3.15 (+1.59%) | 438,832 |
| 27 Oct 2021 | INR | 199.85 | 201.9 | 195 | 197.9 | 197.9 | -0.95 (-0.48%) | 76,954 |
| 26 Oct 2021 | INR | 196.9 | 200.6 | 193.95 | 198.85 | 198.85 | +5.75 (+2.98%) | 123,326 |
| 25 Oct 2021 | INR | 197.5 | 198 | 189.05 | 193.1 | 193.1 | -4.4 (-2.23%) | 249,945 |
| 22 Oct 2021 | INR | 207 | 208.1 | 194.5 | 197.5 | 197.5 | -8.6 (-4.17%) | 378,851 |
| 21 Oct 2021 | INR | 205.95 | 208 | 201.25 | 206.1 | 206.1 | +2.65 (+1.30%) | 147,432 |
| 20 Oct 2021 | INR | 206.45 | 211.3 | 200.45 | 203.45 | 203.45 | -1.4 (-0.68%) | 375,147 |
| 19 Oct 2021 | INR | 219.9 | 220.95 | 202.95 | 204.85 | 204.85 | -13.65 (-6.25%) | 535,105 |
| 18 Oct 2021 | INR | 216 | 226 | 215.6 | 218.5 | 218.5 | +4.1 (+1.91%) | 712,406 |
| 14 Oct 2021 | INR | 200.7 | 221.8 | 198.75 | 214.4 | 214.4 | +15.25 (+7.66%) | 1,750,051 |
| 13 Oct 2021 | INR | 198 | 202 | 197.7 | 199.15 | 199.15 | +1.55 (+0.78%) | 133,591 |
| 12 Oct 2021 | INR | 195 | 202 | 193.75 | 197.6 | 197.6 | +2.3 (+1.18%) | 388,519 |
| 11 Oct 2021 | INR | 195.9 | 197.1 | 193.8 | 195.3 | 195.3 | +0.95 (+0.49%) | 83,383 |
| 8 Oct 2021 | INR | 196.5 | 197.4 | 194 | 194.35 | 194.35 | -1.7 (-0.87%) | 100,590 |
| 7 Oct 2021 | INR | 195 | 198.25 | 194.9 | 196.05 | 196.05 | +2.7 (+1.40%) | 101,305 |
| 6 Oct 2021 | INR | 195.95 | 200.5 | 192.25 | 193.35 | 193.35 | -2.3 (-1.18%) | 302,028 |
| 5 Oct 2021 | INR | 202.8 | 203.5 | 194.8 | 195.65 | 195.65 | -7.45 (-3.67%) | 184,329 |
| 4 Oct 2021 | INR | 202.5 | 205.35 | 201.05 | 203.1 | 203.1 | +2.25 (+1.12%) | 292,211 |
| 1 Oct 2021 | INR | 199 | 210.5 | 197.7 | 200.85 | 200.85 | +0.85 (+0.43%) | 1,035,778 |
| 30 Sep 2021 | INR | 193.95 | 202.35 | 192.7 | 200 | 200 | +7.6 (+3.95%) | 514,344 |
| 29 Sep 2021 | INR | 189.9 | 194.7 | 188 | 192.4 | 192.4 | +2.35 (+1.24%) | 182,587 |
