| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 172.05 | 172.8 | 166.85 | 168.6 | 168.6 | -3.35 (-1.95%) | 119,661 |
| 16 Aug 2021 | INR | 177.85 | 178.55 | 169.75 | 171.95 | 171.95 | -5.6 (-3.15%) | 167,427 |
| 13 Aug 2021 | INR | 178.65 | 180.8 | 176.6 | 177.55 | 177.55 | -0.35 (-0.20%) | 129,479 |
| 12 Aug 2021 | INR | 180.5 | 182.05 | 176.5 | 177.9 | 177.9 | -0.8 (-0.45%) | 119,953 |
| 11 Aug 2021 | INR | 184.95 | 184.95 | 174 | 178.7 | 178.7 | -4.15 (-2.27%) | 216,344 |
| 10 Aug 2021 | INR | 192.85 | 192.85 | 178.4 | 182.85 | 182.85 | -9 (-4.69%) | 163,731 |
| 9 Aug 2021 | INR | 194 | 195.35 | 189.75 | 191.85 | 191.85 | -0.55 (-0.29%) | 92,595 |
| 6 Aug 2021 | INR | 193.5 | 194 | 191.55 | 192.4 | 192.4 | -0.2 (-0.10%) | 76,409 |
| 5 Aug 2021 | INR | 195.75 | 195.75 | 191.45 | 192.6 | 192.6 | -1.75 (-0.90%) | 102,290 |
| 4 Aug 2021 | INR | 196.35 | 201.45 | 193.5 | 194.35 | 194.35 | -0.95 (-0.49%) | 291,947 |
| 3 Aug 2021 | INR | 194.5 | 197.8 | 193.8 | 195.3 | 195.3 | +1.8 (+0.93%) | 251,983 |
| 2 Aug 2021 | INR | 193 | 198.15 | 191.85 | 193.5 | 193.5 | +1.25 (+0.65%) | 225,541 |
| 30 Jul 2021 | INR | 191.7 | 194.85 | 191.1 | 192.25 | 192.25 | -0.8 (-0.41%) | 74,413 |
| 29 Jul 2021 | INR | 191.7 | 193.95 | 191.3 | 193.05 | 193.05 | +1.45 (+0.76%) | 96,476 |
| 28 Jul 2021 | INR | 194.9 | 194.9 | 187.25 | 191.6 | 191.6 | -1.65 (-0.85%) | 252,758 |
| 27 Jul 2021 | INR | 197.75 | 199.3 | 190.7 | 193.25 | 193.25 | -3.65 (-1.85%) | 249,074 |
| 26 Jul 2021 | INR | 197.35 | 200.85 | 195.15 | 196.9 | 196.9 | -0.05 (-0.03%) | 224,875 |
| 23 Jul 2021 | INR | 200.4 | 202.45 | 196.35 | 196.95 | 196.95 | -3.45 (-1.72%) | 167,154 |
| 22 Jul 2021 | INR | 197.25 | 205.4 | 195.95 | 200.4 | 200.4 | +3.7 (+1.88%) | 606,029 |
| 20 Jul 2021 | INR | 193.55 | 201.7 | 193.3 | 196.7 | 196.7 | +4.25 (+2.21%) | 867,412 |
| 19 Jul 2021 | INR | 189.15 | 194.6 | 189.15 | 192.45 | 192.45 | +0.25 (+0.13%) | 186,062 |
| 16 Jul 2021 | INR | 193 | 195.85 | 191.4 | 192.2 | 192.2 | +0.05 (+0.03%) | 275,900 |
| 15 Jul 2021 | INR | 194.7 | 194.85 | 191.55 | 192.15 | 192.15 | -0.8 (-0.41%) | 177,571 |
| 14 Jul 2021 | INR | 191.65 | 196.4 | 190.95 | 192.95 | 192.95 | +1.4 (+0.73%) | 212,458 |
| 13 Jul 2021 | INR | 191.2 | 192.85 | 190.75 | 191.55 | 191.55 | +1.15 (+0.60%) | 84,932 |
| 12 Jul 2021 | INR | 193.2 | 197.5 | 189.35 | 190.4 | 190.4 | -2.35 (-1.22%) | 122,535 |
| 9 Jul 2021 | INR | 193.5 | 194.65 | 191.75 | 192.75 | 192.75 | -0.7 (-0.36%) | 56,816 |
| 8 Jul 2021 | INR | 198 | 199 | 191.4 | 193.45 | 193.45 | -3.6 (-1.83%) | 104,212 |
| 7 Jul 2021 | INR | 195.45 | 198.5 | 193.95 | 197.05 | 197.05 | +1.6 (+0.82%) | 177,340 |
| 6 Jul 2021 | INR | 192.95 | 203.75 | 192 | 195.45 | 195.45 | +3.85 (+2.01%) | 679,138 |
