| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 192.7 | 194 | 191.05 | 191.6 | 191.6 | -1.05 (-0.55%) | 92,025 |
| 2 Jul 2021 | INR | 192.55 | 196.5 | 192 | 192.65 | 192.65 | -0.8 (-0.41%) | 110,993 |
| 1 Jul 2021 | INR | 192.25 | 195 | 190.1 | 193.45 | 193.45 | +1.45 (+0.76%) | 133,239 |
| 30 Jun 2021 | INR | 191 | 195.75 | 189.6 | 192 | 192 | +2.1 (+1.11%) | 218,588 |
| 29 Jun 2021 | INR | 191.75 | 192.45 | 189.2 | 189.9 | 189.9 | -1.85 (-0.96%) | 147,751 |
| 28 Jun 2021 | INR | 191.1 | 193.2 | 190.65 | 191.75 | 191.75 | +1 (+0.52%) | 84,623 |
| 25 Jun 2021 | INR | 193 | 194.7 | 190 | 190.75 | 190.75 | -2.85 (-1.47%) | 80,357 |
| 24 Jun 2021 | INR | 194.8 | 195.5 | 192.35 | 193.6 | 193.6 | -1.4 (-0.72%) | 70,777 |
| 23 Jun 2021 | INR | 198 | 200.65 | 193 | 195 | 195 | -2.65 (-1.34%) | 171,201 |
| 22 Jun 2021 | INR | 195 | 199.4 | 195 | 197.65 | 197.65 | +3.9 (+2.01%) | 328,040 |
| 21 Jun 2021 | INR | 193 | 199.4 | 190 | 193.75 | 193.75 | -1.45 (-0.74%) | 390,123 |
| 18 Jun 2021 | INR | 189 | 197 | 182.7 | 195.2 | 195.2 | +7.2 (+3.83%) | 645,253 |
| 17 Jun 2021 | INR | 190 | 193.8 | 187.1 | 188 | 188 | -3.45 (-1.80%) | 278,035 |
| 16 Jun 2021 | INR | 190 | 197.35 | 190 | 191.45 | 191.45 | +2.75 (+1.46%) | 664,674 |
| 15 Jun 2021 | INR | 182.2 | 191.4 | 182.2 | 188.7 | 188.7 | +6.55 (+3.60%) | 385,962 |
| 14 Jun 2021 | INR | 185.85 | 185.85 | 180.5 | 182.15 | 182.15 | -2.45 (-1.33%) | 95,388 |
| 11 Jun 2021 | INR | 185.5 | 185.5 | 183 | 184.6 | 184.6 | +0.6 (+0.33%) | 112,730 |
| 10 Jun 2021 | INR | 182.8 | 186.65 | 182.8 | 184 | 184 | +1.25 (+0.68%) | 119,187 |
| 9 Jun 2021 | INR | 185.55 | 188.55 | 181.1 | 182.75 | 182.75 | -2.55 (-1.38%) | 267,990 |
| 8 Jun 2021 | INR | 189.95 | 191.7 | 184.6 | 185.3 | 185.3 | -4.65 (-2.45%) | 173,591 |
| 7 Jun 2021 | INR | 189.5 | 193.75 | 186.9 | 189.95 | 189.95 | +0.9 (+0.48%) | 158,999 |
| 4 Jun 2021 | INR | 190.5 | 192.7 | 188 | 189.05 | 189.05 | +0.4 (+0.21%) | 187,541 |
| 3 Jun 2021 | INR | 180.5 | 190.65 | 180 | 188.65 | 188.65 | +9.05 (+5.04%) | 639,809 |
| 2 Jun 2021 | INR | 182.55 | 186.25 | 178.8 | 179.6 | 179.6 | -3.6 (-1.97%) | 295,064 |
| 1 Jun 2021 | INR | 183.15 | 185.7 | 181.75 | 183.2 | 183.2 | +1.2 (+0.66%) | 167,786 |
| 31 May 2021 | INR | 181.85 | 185.4 | 180.4 | 182 | 182 | +0.15 (+0.08%) | 234,713 |
| 28 May 2021 | INR | 188 | 188.7 | 180.6 | 181.85 | 181.85 | -5.25 (-2.81%) | 341,179 |
| 27 May 2021 | INR | 189.35 | 191.15 | 185.65 | 187.1 | 187.1 | -2.05 (-1.08%) | 164,804 |
| 26 May 2021 | INR | 188 | 193.45 | 186.9 | 189.15 | 189.15 | +2.75 (+1.48%) | 289,127 |
| 25 May 2021 | INR | 199.7 | 199.7 | 185.4 | 186.4 | 186.4 | -10.05 (-5.12%) | 464,576 |
