| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 204.7 | 210.9 | 194 | 196.45 | 196.45 | -6.25 (-3.08%) | 1,194,788 |
| 21 May 2021 | INR | 203 | 207.9 | 198.45 | 202.7 | 202.7 | +6.05 (+3.08%) | 961,877 |
| 20 May 2021 | INR | 178.5 | 200 | 177.55 | 196.65 | 196.65 | +18.6 (+10.45%) | 1,009,891 |
| 19 May 2021 | INR | 177 | 182.75 | 177 | 178.05 | 178.05 | +0.2 (+0.11%) | 245,438 |
| 18 May 2021 | INR | 175.5 | 182.55 | 174.35 | 177.85 | 177.85 | +4.6 (+2.66%) | 307,929 |
| 17 May 2021 | INR | 172.2 | 177.65 | 171.7 | 173.25 | 173.25 | +1.2 (+0.70%) | 186,020 |
| 14 May 2021 | INR | 172.5 | 175.25 | 165.1 | 172.05 | 172.05 | -0.15 (-0.09%) | 230,060 |
| 12 May 2021 | INR | 170.85 | 176.9 | 168 | 172.2 | 172.2 | +3.65 (+2.17%) | 355,766 |
| 11 May 2021 | INR | 166.05 | 172.7 | 164 | 168.55 | 168.55 | +2.15 (+1.29%) | 322,252 |
| 10 May 2021 | INR | 168.7 | 168.7 | 166 | 166.4 | 166.4 | -0.15 (-0.09%) | 156,686 |
| 7 May 2021 | INR | 164.7 | 169.9 | 164.7 | 166.55 | 166.55 | +2.05 (+1.25%) | 295,424 |
| 6 May 2021 | INR | 165.35 | 167.2 | 163.65 | 164.5 | 164.5 | -1.2 (-0.72%) | 141,455 |
| 5 May 2021 | INR | 169.3 | 169.3 | 165.1 | 165.7 | 165.7 | -0.95 (-0.57%) | 116,982 |
| 4 May 2021 | INR | 169.8 | 172.55 | 165.15 | 166.65 | 166.65 | -0.35 (-0.21%) | 304,083 |
| 3 May 2021 | INR | 164.85 | 168.45 | 162 | 167 | 167 | +3.8 (+2.33%) | 168,595 |
| 30 Apr 2021 | INR | 167 | 168.6 | 162.6 | 163.2 | 163.2 | -3 (-1.81%) | 367,443 |
| 29 Apr 2021 | INR | 165.7 | 169.2 | 164.1 | 166.2 | 166.2 | +2.6 (+1.59%) | 294,144 |
| 28 Apr 2021 | INR | 167 | 167.5 | 162.75 | 163.6 | 163.6 | -2.4 (-1.45%) | 154,824 |
| 27 Apr 2021 | INR | 166.65 | 168.25 | 165.6 | 166 | 166 | -0.5 (-0.30%) | 153,051 |
| 26 Apr 2021 | INR | 168 | 168.4 | 165 | 166.5 | 166.5 | +0.25 (+0.15%) | 248,969 |
| 23 Apr 2021 | INR | 164.55 | 168.1 | 162.6 | 166.25 | 166.25 | +2.6 (+1.59%) | 101,460 |
| 22 Apr 2021 | INR | 165.7 | 166.4 | 162.7 | 163.65 | 163.65 | -1.2 (-0.73%) | 165,543 |
| 20 Apr 2021 | INR | 165.55 | 169.2 | 162.7 | 164.85 | 164.85 | +2.75 (+1.70%) | 390,158 |
| 19 Apr 2021 | INR | 166 | 166 | 160.5 | 162.1 | 162.1 | -7.1 (-4.20%) | 260,932 |
| 16 Apr 2021 | INR | 168.2 | 173.85 | 168.2 | 169.2 | 169.2 | +0.7 (+0.42%) | 162,686 |
| 15 Apr 2021 | INR | 172.65 | 173.35 | 165.75 | 168.5 | 168.5 | -4.15 (-2.40%) | 161,026 |
| 13 Apr 2021 | INR | 171 | 176.8 | 168.45 | 172.65 | 172.65 | +2.65 (+1.56%) | 357,502 |
| 12 Apr 2021 | INR | 186 | 186 | 167.75 | 170 | 170 | -19.2 (-10.15%) | 347,992 |
| 9 Apr 2021 | INR | 188.95 | 197 | 186.6 | 189.2 | 189.2 | +6.85 (+3.76%) | 949,519 |
| 8 Apr 2021 | INR | 172 | 186.2 | 171.6 | 182.35 | 182.35 | +11.25 (+6.58%) | 565,162 |
