| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 176.1 | 178 | 170.15 | 171.1 | 171.1 | -5.4 (-3.06%) | 200,505 |
| 6 Apr 2021 | INR | 165.6 | 180.4 | 164.1 | 176.5 | 176.5 | +11.8 (+7.16%) | 455,091 |
| 5 Apr 2021 | INR | 169.9 | 170.35 | 163.35 | 164.7 | 164.7 | -5.2 (-3.06%) | 147,377 |
| 1 Apr 2021 | INR | 170.3 | 173.75 | 167.5 | 169.9 | 169.9 | +2.4 (+1.43%) | 249,504 |
| 31 Mar 2021 | INR | 168.6 | 170.6 | 166.65 | 167.5 | 167.5 | 0.0 (0.0%) | 142,600 |
| 30 Mar 2021 | INR | 167.85 | 169 | 163.8 | 167.5 | 167.5 | +5.15 (+3.17%) | 190,468 |
| 26 Mar 2021 | INR | 162.35 | 166.9 | 160.25 | 162.35 | 162.35 | 0.0 (0.0%) | 381,351 |
| 25 Mar 2021 | INR | 165.7 | 166.8 | 161.35 | 162.35 | 162.35 | -3.55 (-2.14%) | 104,525 |
| 24 Mar 2021 | INR | 168 | 173.7 | 164.55 | 165.9 | 165.9 | -2.05 (-1.22%) | 264,524 |
| 23 Mar 2021 | INR | 167 | 171.05 | 163.45 | 167.95 | 167.95 | +2.55 (+1.54%) | 128,541 |
| 22 Mar 2021 | INR | 162.55 | 167 | 162.5 | 165.4 | 165.4 | +2.95 (+1.82%) | 283,843 |
| 19 Mar 2021 | INR | 158.1 | 164.2 | 154.85 | 162.45 | 162.45 | +2.35 (+1.47%) | 294,615 |
| 18 Mar 2021 | INR | 165 | 165.85 | 158.1 | 160.1 | 160.1 | -3.65 (-2.23%) | 470,764 |
| 17 Mar 2021 | INR | 172.1 | 174 | 162.3 | 163.75 | 163.75 | -6.25 (-3.68%) | 415,544 |
| 16 Mar 2021 | INR | 169.1 | 171.6 | 167.8 | 170 | 170 | +0.9 (+0.53%) | 450,261 |
| 15 Mar 2021 | INR | 172.65 | 172.65 | 166.55 | 169.1 | 169.1 | -3.55 (-2.06%) | 381,128 |
| 12 Mar 2021 | INR | 171 | 175.45 | 170.7 | 172.65 | 172.65 | +1.65 (+0.96%) | 243,294 |
| 10 Mar 2021 | INR | 173.9 | 174.15 | 169.7 | 171 | 171 | -2.05 (-1.18%) | 55,449 |
| 9 Mar 2021 | INR | 173 | 175.8 | 167.7 | 173.05 | 173.05 | +0.45 (+0.26%) | 104,080 |
| 8 Mar 2021 | INR | 175 | 177.4 | 171.15 | 172.6 | 172.6 | -1.7 (-0.98%) | 163,682 |
| 5 Mar 2021 | INR | 182.4 | 187.6 | 171.6 | 174.3 | 174.3 | -8.1 (-4.44%) | 505,865 |
| 4 Mar 2021 | INR | 175.85 | 187 | 171.25 | 182.4 | 182.4 | +8.3 (+4.77%) | 377,005 |
| 3 Mar 2021 | INR | 179.8 | 180.55 | 173.3 | 174.1 | 174.1 | -2.4 (-1.36%) | 273,416 |
| 2 Mar 2021 | INR | 178 | 182.1 | 174.4 | 176.5 | 176.5 | +0.5 (+0.28%) | 242,411 |
| 1 Mar 2021 | INR | 164.85 | 178.4 | 164.85 | 176 | 176 | +13.2 (+8.11%) | 704,194 |
| 26 Feb 2021 | INR | 165.5 | 171.65 | 161 | 162.8 | 162.8 | -3.7 (-2.22%) | 415,391 |
| 25 Feb 2021 | INR | 162.3 | 169 | 161.8 | 166.5 | 166.5 | +5.35 (+3.32%) | 280,899 |
| 24 Feb 2021 | INR | 160 | 162.75 | 150.05 | 161.15 | 161.15 | +1.9 (+1.19%) | 146,342 |
| 23 Feb 2021 | INR | 162.45 | 162.75 | 158.4 | 159.25 | 159.25 | -1.8 (-1.12%) | 68,923 |
| 22 Feb 2021 | INR | 163.3 | 166.5 | 160.25 | 161.05 | 161.05 | -4.35 (-2.63%) | 60,717 |
