| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 166.75 | 169.2 | 164.2 | 165.4 | 165.4 | -1.35 (-0.81%) | 82,548 |
| 18 Feb 2021 | INR | 168.35 | 170 | 166.3 | 166.75 | 166.75 | -1.7 (-1.01%) | 58,447 |
| 17 Feb 2021 | INR | 168.25 | 172.5 | 167.9 | 168.45 | 168.45 | -1.75 (-1.03%) | 109,989 |
| 16 Feb 2021 | INR | 171.9 | 174.7 | 169 | 170.2 | 170.2 | -1.1 (-0.64%) | 95,407 |
| 15 Feb 2021 | INR | 172 | 173.25 | 170.1 | 171.3 | 171.3 | +0.45 (+0.26%) | 89,242 |
| 12 Feb 2021 | INR | 168.4 | 173.7 | 166.7 | 170.85 | 170.85 | +3.4 (+2.03%) | 210,305 |
| 11 Feb 2021 | INR | 168 | 169.3 | 166.55 | 167.45 | 167.45 | +0.45 (+0.27%) | 45,891 |
| 10 Feb 2021 | INR | 169 | 169.25 | 165.6 | 167 | 167 | -0.7 (-0.42%) | 60,222 |
| 9 Feb 2021 | INR | 172 | 172 | 166.55 | 167.7 | 167.7 | -3.25 (-1.90%) | 73,563 |
| 8 Feb 2021 | INR | 173.5 | 174.8 | 170.15 | 170.95 | 170.95 | -0.35 (-0.20%) | 169,531 |
| 5 Feb 2021 | INR | 172.9 | 177.9 | 169.25 | 171.3 | 171.3 | -1.3 (-0.75%) | 384,393 |
| 4 Feb 2021 | INR | 166 | 175.85 | 163.7 | 172.6 | 172.6 | +6.55 (+3.94%) | 266,744 |
| 3 Feb 2021 | INR | 168.5 | 169.5 | 165.5 | 166.05 | 166.05 | -0.45 (-0.27%) | 82,743 |
| 2 Feb 2021 | INR | 163.1 | 170.25 | 162.5 | 166.5 | 166.5 | +3.95 (+2.43%) | 231,539 |
| 1 Feb 2021 | INR | 156.8 | 163.8 | 154.65 | 162.55 | 162.55 | +7.65 (+4.94%) | 273,600 |
| 29 Jan 2021 | INR | 158.9 | 159.6 | 154 | 154.9 | 154.9 | -2.6 (-1.65%) | 132,711 |
| 28 Jan 2021 | INR | 162.35 | 163.65 | 153.75 | 157.5 | 157.5 | -8.75 (-5.26%) | 526,050 |
| 27 Jan 2021 | INR | 170 | 173.8 | 164.35 | 166.25 | 166.25 | -2.6 (-1.54%) | 223,469 |
| 25 Jan 2021 | INR | 169 | 171.95 | 166.05 | 168.85 | 168.85 | +0.45 (+0.27%) | 191,474 |
| 22 Jan 2021 | INR | 169.9 | 172.6 | 166.75 | 168.4 | 168.4 | +0.25 (+0.15%) | 129,010 |
| 21 Jan 2021 | INR | 174.5 | 175.5 | 165.2 | 168.15 | 168.15 | -4 (-2.32%) | 214,956 |
| 20 Jan 2021 | INR | 170 | 174 | 166.8 | 172.15 | 172.15 | +3.4 (+2.01%) | 264,009 |
| 19 Jan 2021 | INR | 162 | 173.25 | 162 | 168.75 | 168.75 | +7.2 (+4.46%) | 386,669 |
| 18 Jan 2021 | INR | 164.5 | 164.65 | 160.85 | 161.55 | 161.55 | -2.9 (-1.76%) | 75,277 |
| 15 Jan 2021 | INR | 166.3 | 167.3 | 161.25 | 164.45 | 164.45 | -1.6 (-0.96%) | 95,007 |
| 14 Jan 2021 | INR | 167.55 | 170.8 | 165.5 | 166.05 | 166.05 | -2.8 (-1.66%) | 114,248 |
| 13 Jan 2021 | INR | 170 | 174.4 | 165.15 | 168.85 | 168.85 | +0.35 (+0.21%) | 307,762 |
| 12 Jan 2021 | INR | 169.8 | 172 | 166.25 | 168.5 | 168.5 | -1.65 (-0.97%) | 203,069 |
| 11 Jan 2021 | INR | 171.65 | 174.3 | 168.35 | 170.15 | 170.15 | -0.55 (-0.32%) | 188,901 |
| 8 Jan 2021 | INR | 172.5 | 175.4 | 168.5 | 170.7 | 170.7 | -0.7 (-0.41%) | 208,129 |
