| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 177 | 178.95 | 169.8 | 171.4 | 171.4 | -1.35 (-0.78%) | 400,871 |
| 6 Jan 2021 | INR | 176 | 176.1 | 168.05 | 172.75 | 172.75 | -2.65 (-1.51%) | 269,882 |
| 5 Jan 2021 | INR | 176 | 179.5 | 172.35 | 175.4 | 175.4 | -0.9 (-0.51%) | 236,551 |
| 4 Jan 2021 | INR | 182 | 183.6 | 174.95 | 176.3 | 176.3 | -4 (-2.22%) | 291,468 |
| 1 Jan 2021 | INR | 169.15 | 185.65 | 168.15 | 180.3 | 180.3 | +11.15 (+6.59%) | 702,640 |
| 31 Dec 2020 | INR | 170 | 180.6 | 164.2 | 169.15 | 169.15 | -4.95 (-2.84%) | 1,479,044 |
| 30 Dec 2020 | INR | 145.7 | 174.1 | 142.8 | 174.1 | 174.1 | +29 (+19.99%) | 3,137,640 |
| 29 Dec 2020 | INR | 149 | 149 | 144.35 | 145.1 | 145.1 | -2.4 (-1.63%) | 63,899 |
| 28 Dec 2020 | INR | 147.5 | 150 | 145.7 | 147.5 | 147.5 | +2.8 (+1.94%) | 129,789 |
| 24 Dec 2020 | INR | 144.9 | 148 | 142.35 | 144.7 | 144.7 | +2.2 (+1.54%) | 99,963 |
| 23 Dec 2020 | INR | 140 | 143.6 | 139.4 | 142.5 | 142.5 | +3 (+2.15%) | 44,703 |
| 22 Dec 2020 | INR | 135.5 | 143.1 | 134.05 | 139.5 | 139.5 | +0.7 (+0.50%) | 135,742 |
| 21 Dec 2020 | INR | 148.1 | 149 | 136.45 | 138.8 | 138.8 | -9.2 (-6.22%) | 199,110 |
| 18 Dec 2020 | INR | 149.5 | 150.1 | 143 | 148 | 148 | -1.5 (-1.00%) | 144,061 |
| 17 Dec 2020 | INR | 151.35 | 152.9 | 148.3 | 149.5 | 149.5 | -1.25 (-0.83%) | 88,445 |
| 16 Dec 2020 | INR | 152 | 153 | 150.5 | 150.75 | 150.75 | -0.05 (-0.03%) | 57,855 |
| 15 Dec 2020 | INR | 153 | 153.7 | 150.25 | 150.8 | 150.8 | -1.35 (-0.89%) | 85,198 |
| 14 Dec 2020 | INR | 152 | 154.9 | 149.15 | 152.15 | 152.15 | +3.25 (+2.18%) | 140,124 |
| 11 Dec 2020 | INR | 147.5 | 151.8 | 146.6 | 148.9 | 148.9 | +1.7 (+1.15%) | 90,052 |
| 10 Dec 2020 | INR | 150.6 | 152.65 | 146.55 | 147.2 | 147.2 | -6.05 (-3.95%) | 162,921 |
| 9 Dec 2020 | INR | 157.1 | 158.4 | 152 | 153.25 | 153.25 | -3.9 (-2.48%) | 119,783 |
| 8 Dec 2020 | INR | 157 | 160.4 | 153 | 157.15 | 157.15 | +2.9 (+1.88%) | 155,091 |
| 7 Dec 2020 | INR | 154 | 158.25 | 153.4 | 154.25 | 154.25 | +1 (+0.65%) | 133,141 |
| 4 Dec 2020 | INR | 156.15 | 157.35 | 151.45 | 153.25 | 153.25 | -1 (-0.65%) | 165,911 |
| 3 Dec 2020 | INR | 154.8 | 158 | 153.15 | 154.25 | 154.25 | +0.4 (+0.26%) | 135,987 |
| 2 Dec 2020 | INR | 156.15 | 157.85 | 151.2 | 153.85 | 153.85 | -2.3 (-1.47%) | 173,731 |
| 1 Dec 2020 | INR | 157.2 | 162 | 155.7 | 156.15 | 156.15 | -2.55 (-1.61%) | 208,906 |
| 27 Nov 2020 | INR | 157.85 | 162.15 | 154.85 | 158.7 | 158.7 | +2.45 (+1.57%) | 274,976 |
| 26 Nov 2020 | INR | 149.5 | 163.75 | 146.6 | 156.25 | 156.25 | +7 (+4.69%) | 618,900 |
| 25 Nov 2020 | INR | 154.9 | 154.9 | 147.5 | 149.25 | 149.25 | -4.25 (-2.77%) | 258,433 |
