| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 159 | 161.9 | 152.8 | 153.5 | 153.5 | -2.15 (-1.38%) | 277,952 |
| 23 Nov 2020 | INR | 148.25 | 158.85 | 146.85 | 155.65 | 155.65 | +8.05 (+5.45%) | 365,353 |
| 20 Nov 2020 | INR | 150.3 | 155.45 | 146.25 | 147.6 | 147.6 | -2.65 (-1.76%) | 470,444 |
| 19 Nov 2020 | INR | 133 | 153.1 | 132 | 150.25 | 150.25 | +17.55 (+13.23%) | 1,517,354 |
| 18 Nov 2020 | INR | 134.1 | 137 | 131.5 | 132.7 | 132.7 | -1.4 (-1.04%) | 199,872 |
| 17 Nov 2020 | INR | 128 | 134.95 | 125.2 | 134.1 | 134.1 | +8.45 (+6.73%) | 396,532 |
| 13 Nov 2020 | INR | 124.85 | 128 | 123.5 | 125.65 | 125.65 | +0.4 (+0.32%) | 120,576 |
| 12 Nov 2020 | INR | 120.65 | 125.75 | 120.4 | 125.25 | 125.25 | +5.65 (+4.72%) | 127,577 |
| 11 Nov 2020 | INR | 119 | 120.85 | 118.1 | 119.6 | 119.6 | +1.2 (+1.01%) | 73,950 |
| 10 Nov 2020 | INR | 121 | 121.65 | 117.85 | 118.4 | 118.4 | -1.2 (-1.00%) | 97,288 |
| 9 Nov 2020 | INR | 122.85 | 123 | 119.05 | 119.6 | 119.6 | -1.95 (-1.60%) | 97,669 |
| 6 Nov 2020 | INR | 122.5 | 128.95 | 120.9 | 121.55 | 121.55 | +0.2 (+0.16%) | 333,675 |
| 5 Nov 2020 | INR | 120 | 122.4 | 119.45 | 121.35 | 121.35 | +2.7 (+2.28%) | 82,784 |
| 4 Nov 2020 | INR | 116.95 | 119.65 | 116.45 | 118.65 | 118.65 | +2.15 (+1.85%) | 40,864 |
| 3 Nov 2020 | INR | 118.1 | 119.35 | 116.15 | 116.5 | 116.5 | +0.15 (+0.13%) | 33,640 |
| 2 Nov 2020 | INR | 118.9 | 118.9 | 115.8 | 116.35 | 116.35 | -1.85 (-1.57%) | 26,828 |
| 30 Oct 2020 | INR | 117.4 | 120.3 | 116.9 | 118.2 | 118.2 | +1.85 (+1.59%) | 68,676 |
| 29 Oct 2020 | INR | 114 | 117.8 | 114 | 116.35 | 116.35 | +0.4 (+0.34%) | 45,683 |
| 28 Oct 2020 | INR | 117.4 | 118.65 | 115.6 | 115.95 | 115.95 | -0.95 (-0.81%) | 47,527 |
| 27 Oct 2020 | INR | 117 | 118.6 | 115.55 | 116.9 | 116.9 | +0.3 (+0.26%) | 105,786 |
| 26 Oct 2020 | INR | 122 | 122.2 | 116.2 | 116.6 | 116.6 | -5.35 (-4.39%) | 116,332 |
| 23 Oct 2020 | INR | 122.5 | 125 | 121.2 | 121.95 | 121.95 | -0.65 (-0.53%) | 118,869 |
| 22 Oct 2020 | INR | 121.5 | 123.1 | 119.85 | 122.6 | 122.6 | +1.7 (+1.41%) | 145,508 |
| 21 Oct 2020 | INR | 122.9 | 122.9 | 118.45 | 120.9 | 120.9 | -1.15 (-0.94%) | 55,419 |
| 20 Oct 2020 | INR | 119.5 | 123.4 | 119.5 | 122.05 | 122.05 | +3.05 (+2.56%) | 156,064 |
| 19 Oct 2020 | INR | 119.6 | 120.3 | 118.55 | 119 | 119 | +0.7 (+0.59%) | 71,416 |
| 16 Oct 2020 | INR | 116 | 118.75 | 114.95 | 118.3 | 118.3 | +3.3 (+2.87%) | 166,943 |
| 15 Oct 2020 | INR | 118.1 | 118.4 | 114.6 | 115 | 115 | -3.1 (-2.62%) | 47,925 |
| 14 Oct 2020 | INR | 117.5 | 119.35 | 115.65 | 118.1 | 118.1 | +0.7 (+0.60%) | 44,665 |
| 13 Oct 2020 | INR | 117 | 120.65 | 116.75 | 117.4 | 117.4 | +1.05 (+0.90%) | 170,909 |
